Contratos de Futuros de Farelo de Soja

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Dec 2026ZMZ26	355.70D	Dec 14, 2026	12,799	258,317	-4.100	-1.14%	359.80	359.80	355.60
Jan 2027ZMF27	353.90D	Jan 14, 2027	4,942	156,696	-3.800	-1.06%	357.90	357.90	353.90
Mar 2027ZMH27	352.30D	Mar 12, 2027	2,531	113,413	-3.500	-0.98%	355.80	355.90	352.30
May 2027ZMK27	352.70D	May 14, 2027	685	50,540	-3.300	-0.93%	355.50	356.10	352.70
Jul 2027ZMN27	355.00D	Jul 14, 2027	441	40,566	-3.300	-0.92%	358.10	358.40	355.00
Aug 2027ZMQ27	351.80D	Aug 13, 2027	172	6,374	-3.000	-0.85%	354.60	354.80	351.80
Sep 2027ZMU27	348.20D	Sep 14, 2027	40	4,234	-1.900	-0.54%	349.90	350.00	348.20
Oct 2027ZMV27	342.90D	Oct 14, 2027	15	3,193	-1.700	-0.49%	343.10	343.80	342.90
Dec 2027ZMZ27	344.50D	Dec 14, 2027	60	8,940	-1.700	-0.49%	345.60	345.60	344.50
Jan 2028ZMF28	346.20D	Jan 14, 2028	7,714	685	-1.600	-0.46%	347.70	348.30	346.00
Mar 2028ZMH28	344.00D	Mar 14, 2028	22	518	-1.600	-0.46%	344.00	347.00	342.50
May 2028ZMK28	344.40D	May 12, 2028	696	382	-1.500	-0.43%	344.40	347.00	343.10
Jul 2028ZMN28	346.60D	Jul 14, 2028	5	293	-1.400	-0.40%	346.60	346.60	346.60
Aug 2028ZMQ28	344.50D	Aug 14, 2028	0	127	-1.200	-0.35%	344.50	344.50	344.50
Sep 2028ZMU28	342.50D	Sep 14, 2028	0	137	-1.200	-0.35%	342.50	342.50	342.50
Oct 2028ZMV28	339.60D	Oct 13, 2028	0	128	-1.200	-0.35%	339.60	339.60	339.60
Dec 2028ZMZ28	341.10D	Dec 14, 2028	0	60	-0.7000	-0.20%	341.10	341.10	341.10
Jul 2029ZMN29	358.30D	Jul 13, 2029	0	0	0.8000	+0.22%	0.0000	358.30	358.30
Oct 2029ZMV29	358.30D	Oct 12, 2029	0	0	0.8000	+0.22%	0.0000	358.30	358.30
Dec 2029ZMZ29	360.30D	Dec 14, 2029	0	0	0.8000	+0.22%	0.0000	360.30	360.30