Contratos de Futuros de Farelo de Soja

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026ZMU26	347.00D	Sep 14, 2026	76	79	-1.800	-0.52%	346.90	349.30	346.20
Oct 2026ZMV26	346.80D	Oct 14, 2026	31,757	84,789	-3.800	-1.08%	349.30	350.60	344.70
Dec 2026ZMZ26	352.80D	Dec 14, 2026	68,045	319,414	-4.100	-1.15%	355.50	357.00	350.80
Jan 2027ZMF27	354.70D	Jan 14, 2027	29,508	100,398	-4.200	-1.17%	358.80	359.00	352.90
Mar 2027ZMH27	356.10D	Mar 12, 2027	16,098	79,875	-3.800	-1.06%	358.10	360.10	354.10
May 2027ZMK27	356.90D	May 14, 2027	7,388	38,633	-3.500	-0.97%	358.90	360.80	355.20
Jul 2027ZMN27	357.70D	Jul 14, 2027	6,020	27,178	-3.400	-0.94%	360.60	361.50	356.20
Aug 2027ZMQ27	354.10D	Aug 13, 2027	1,074	4,947	-2.800	-0.78%	356.40	357.40	352.90
Sep 2027ZMU27	349.40D	Sep 14, 2027	784	3,343	-2.200	-0.63%	351.10	352.10	348.30
Oct 2027ZMV27	343.70D	Oct 14, 2027	391	2,678	-1.700	-0.49%	344.70	345.60	342.70
Dec 2027ZMZ27	345.20D	Dec 14, 2027	822	6,050	-1.500	-0.43%	345.70	347.10	343.90
Jan 2028ZMF28	345.00D	Jan 14, 2028	41	608	-1.500	-0.43%	0.0000	345.00	345.00
Mar 2028ZMH28	342.90D	Mar 14, 2028	0	495	-1.600	-0.46%	0.0000	342.90	342.90
May 2028ZMK28	343.20D	May 12, 2028	0	385	-1.600	-0.46%	0.0000	343.20	343.20
Jul 2028ZMN28	345.40D	Jul 14, 2028	0	267	-1.400	-0.40%	0.0000	345.40	345.40
Aug 2028ZMQ28	343.60D	Aug 14, 2028	0	127	-1.400	-0.41%	0.0000	343.60	343.60
Sep 2028ZMU28	340.10D	Sep 14, 2028	0	137	-1.400	-0.41%	0.0000	340.10	340.10
Oct 2028ZMV28	337.20D	Oct 13, 2028	0	127	-1.400	-0.41%	0.0000	337.20	337.20
Dec 2028ZMZ28	337.90D	Dec 14, 2028	0	59	-1.400	-0.41%	0.0000	337.90	337.90
Jul 2029ZMN29	346.40D	Jul 13, 2029	0	0	-1.400	-0.40%	0.0000	346.40	346.40
Oct 2029ZMV29	346.40D	Oct 12, 2029	0	0	-1.400	-0.40%	0.0000	346.40	346.40
Dec 2029ZMZ29	348.40D	Dec 14, 2029	0	0	-1.400	-0.40%	0.0000	348.40	348.40