Futures de Aveia Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Sep 2026ZOU26	330.75D	Sep 14, 2026	14	346	-1.500	-0.45%	332.00	332.00	329.75
Dec 2026ZOZ26	350.25D	Dec 14, 2026	36	2,347	0.5000	+0.14%	349.75	351.00	348.75
Mar 2027ZOH27	362.00D	Mar 12, 2027	6	178	3.500	+0.98%	362.00	362.00	362.00
May 2027ZOK27	365.00D	May 14, 2027	0	26	0.5000	+0.14%	365.00	365.00	365.00
Jul 2027ZON27	356.25D	Jul 14, 2027	0	0	0.5000	+0.14%	356.25	356.25	356.25
Sep 2027ZOU27	350.50D	Sep 14, 2027	0	1	0.5000	+0.14%	350.50	350.50	350.50
Dec 2027ZOZ27	360.75D	Dec 14, 2027	0	0	0.5000	+0.14%	360.75	360.75	360.75
Mar 2028ZOH28	364.25D	Mar 14, 2028	0	0	0.5000	+0.14%	364.25	364.25	364.25
May 2028ZOK28	370.25D	May 12, 2028	0	0	0.5000	+0.14%	370.25	370.25	370.25
Jul 2028ZON28	350.25D	Jul 14, 2028	0	0	0.5000	+0.14%	350.25	350.25	350.25
Sep 2028ZOU28	355.00D	Sep 14, 2028	0	1	0.5000	+0.14%	355.00	355.00	355.00