Contratos de Futures de Aveia

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Dec 2026ZOZ26	396.75D	Dec 14, 2026	44	3,333	0.7500	+0.19%	395.50	398.25	395.50
Mar 2027ZOH27	403.50D	Mar 12, 2027	18	629	0.7500	+0.19%	403.75	404.75	403.50
May 2027ZOK27	406.50D	May 14, 2027	5	185	-3.500	-0.85%	406.50	406.50	406.50
Jul 2027ZON27	404.50D	Jul 14, 2027	1	10	-6.500	-1.58%	404.50	404.50	404.50
Sep 2027ZOU27	398.75D	Sep 14, 2027	0	11	-6.500	-1.60%	398.75	398.75	398.75
Dec 2027ZOZ27	409.00D	Dec 14, 2027	0	1	-6.500	-1.56%	409.00	409.00	409.00
Mar 2028ZOH28	412.50D	Mar 14, 2028	0	0	-6.500	-1.55%	412.50	412.50	412.50
May 2028ZOK28	418.50D	May 12, 2028	0	0	-6.500	-1.53%	418.50	418.50	418.50
Jul 2028ZON28	398.50D	Jul 14, 2028	0	0	-6.500	-1.60%	398.50	398.50	398.50
Sep 2028ZOU28	403.25D	Sep 14, 2028	0	1	-6.500	-1.59%	403.25	403.25	403.25
Jul 2029ZON29	403.00D	Jul 13, 2029	0	0	-6.500	-1.59%	403.00	403.00	403.00
Sep 2029ZOU29	407.75D	Sep 14, 2029	0	0	-6.500	-1.57%	407.75	407.75	407.75