Futuros de Soja Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Sep 2026ZSU26	1,212.75D	Sep 14, 2026	8,321	48,800	11.750	+0.98%	1,199.75	1,215.25	1,198.25
Nov 2026ZSX26	1,229.25D	Nov 13, 2026	79,537	480,404	13.250	+1.09%	1,215.00	1,231.75	1,213.00
Jan 2027ZSF27	1,244.25D	Jan 14, 2027	31,311	149,900	13.250	+1.08%	1,228.50	1,246.75	1,228.00
Mar 2027ZSH27	1,248.50D	Mar 12, 2027	13,154	126,322	12.750	+1.03%	1,234.50	1,251.00	1,232.75
May 2027ZSK27	1,252.25D	May 14, 2027	6,785	81,064	11.750	+0.95%	1,238.75	1,255.25	1,237.50
Jul 2027ZSN27	1,255.00D	Jul 14, 2027	5,817	47,999	10.750	+0.86%	1,242.25	1,258.00	1,242.25
Aug 2027ZSQ27	1,237.00D	Aug 13, 2027	1,313	5,610	9.250	+0.75%	1,229.00	1,239.75	1,228.75
Sep 2027ZSU27	1,202.00D	Sep 14, 2027	516	1,916	9.750	+0.82%	1,194.25	1,202.25	1,194.25
Nov 2027ZSX27	1,193.50D	Nov 12, 2027	2,258	29,067	8.250	+0.70%	1,183.00	1,195.00	1,183.00
Jan 2028ZSF28	1,195.75D	Jan 14, 2028	83	1,465	13.000	+1.10%	1,186.00	1,197.00	1,181.25
Mar 2028ZSH28	1,194.25D	Mar 14, 2028	88	571	12.500	+1.06%	1,195.00	1,195.00	1,194.25
May 2028ZSK28	1,196.50D	May 12, 2028	13	383	12.250	+1.03%	1,196.50	1,196.50	1,196.50
Jul 2028ZSN28	1,201.00D	Jul 14, 2028	6	613	12.000	+1.01%	1,201.00	1,201.00	1,201.00
Aug 2028ZSQ28	1,191.25D	Aug 14, 2028	0	1	12.000	+1.02%	1,191.25	1,191.25	1,191.25
Sep 2028ZSU28	1,169.25D	Sep 14, 2028	0	4	12.750	+1.10%	1,169.25	1,169.25	1,169.25
Nov 2028ZSX28	1,171.75D	Nov 14, 2028	9	198	6.000	+0.51%	1,169.50	1,171.75	1,169.50
Jul 2029ZSN29	1,185.00D	Jul 13, 2029	0	0	12.250	+1.04%	1,185.00	1,185.00	1,185.00
Nov 2029ZSX29	1,148.50D	Nov 14, 2029	0	7	12.250	+1.08%	1,148.50	1,148.50	1,148.50