Contratos de Futuros de Soja

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Sep 2026ZSU26	1,280.25D	Sep 14, 2026	3	5	-35.750	-2.72%	1,296.00	1,296.00	1,280.25
Nov 2026ZSX26	1,296.50D	Nov 13, 2026	245,874	491,712	-35.750	-2.68%	1,330.00	1,335.25	1,293.00
Jan 2027ZSF27	1,312.00D	Jan 14, 2027	83,177	196,718	-35.250	-2.62%	1,345.00	1,350.25	1,308.25
Mar 2027ZSH27	1,318.75D	Mar 12, 2027	42,727	165,051	-34.000	-2.51%	1,350.25	1,355.25	1,315.00
May 2027ZSK27	1,325.00D	May 14, 2027	21,144	101,141	-32.250	-2.38%	1,354.00	1,359.50	1,321.00
Jul 2027ZSN27	1,328.50D	Jul 14, 2027	21,959	85,955	-30.500	-2.24%	1,357.75	1,360.50	1,324.00
Aug 2027ZSQ27	1,310.00D	Aug 13, 2027	2,532	7,353	-28.500	-2.13%	1,335.75	1,340.00	1,306.00
Sep 2027ZSU27	1,269.00D	Sep 14, 2027	1,058	4,733	-25.250	-1.95%	1,291.75	1,295.00	1,265.50
Nov 2027ZSX27	1,255.50D	Nov 12, 2027	10,083	35,472	-22.500	-1.76%	1,274.50	1,278.50	1,251.00
Jan 2028ZSF28	1,265.75D	Jan 14, 2028	523	2,090	-21.750	-1.69%	1,286.00	1,288.25	1,261.75
Mar 2028ZSH28	1,263.00D	Mar 14, 2028	212	1,177	-21.250	-1.65%	1,271.00	1,285.00	1,259.50
May 2028ZSK28	1,264.00D	May 12, 2028	60	491	-21.500	-1.67%	1,270.00	1,270.00	1,262.50
Jul 2028ZSN28	1,267.50D	Jul 14, 2028	80	919	-21.500	-1.67%	1,268.75	1,289.50	1,265.25
Aug 2028ZSQ28	1,254.25D	Aug 14, 2028	25	8	-22.250	-1.74%	0.0000	1,254.25	1,254.25
Sep 2028ZSU28	1,222.25D	Sep 14, 2028	29	19	-28.000	-2.24%	0.0000	1,222.25	1,222.25
Nov 2028ZSX28	1,216.50D	Nov 14, 2028	68	273	-29.000	-2.33%	1,240.25	1,240.25	1,211.00
Jul 2029ZSN29	1,235.75D	Jul 13, 2029	0	4	-29.000	-2.29%	0.0000	1,235.75	1,235.75
Nov 2029ZSX29	1,198.25D	Nov 14, 2029	0	8	-29.000	-2.36%	0.0000	1,198.25	1,198.25