Futuros de Trigo (SRW) Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Sep 2026ZWU26	674.75D	Sep 14, 2026	17,124	79,373	0.0000	0.00%	673.75	681.75	671.25
Dec 2026ZWZ26	690.75D	Dec 14, 2026	19,277	240,972	1.500	+0.22%	687.75	696.50	686.50
Mar 2027ZWH27	707.00D	Mar 12, 2027	5,372	83,896	1.750	+0.25%	704.75	712.25	702.50
May 2027ZWK27	714.00D	May 14, 2027	2,216	23,329	1.750	+0.25%	712.50	719.00	709.75
Jul 2027ZWN27	712.75D	Jul 14, 2027	1,489	26,295	2.000	+0.28%	709.00	717.50	709.00
Sep 2027ZWU27	718.75D	Sep 14, 2027	338	3,607	1.750	+0.24%	719.25	723.00	716.00
Dec 2027ZWZ27	731.25D	Dec 14, 2027	94	6,103	2.750	+0.38%	729.00	734.25	727.50
Mar 2028ZWH28	735.00D	Mar 14, 2028	30	673	-0.2500	-0.03%	735.00	735.00	735.00
May 2028ZWK28	736.00D	May 12, 2028	20	142	2.750	+0.38%	739.00	739.00	735.00
Jul 2028ZWN28	715.25D	Jul 14, 2028	18	336	-0.2500	-0.03%	715.00	720.00	711.00
Sep 2028ZWU28	720.25D	Sep 14, 2028	15	14	-0.5000	-0.07%	720.00	720.25	720.00
Dec 2028ZWZ28	731.00D	Dec 14, 2028	9	170	0.2500	+0.03%	731.00	731.00	731.00
Mar 2029ZWH29	741.75D	Mar 14, 2029	0	0	0.2500	+0.03%	741.75	741.75	741.75
May 2029ZWK29	732.25D	May 14, 2029	0	0	0.2500	+0.03%	732.25	732.25	732.25
Jul 2029ZWN29	718.50D	Jul 13, 2029	0	1	0.2500	+0.03%	718.50	718.50	718.50