Anúncio
Anúncio
ZW
Futuros de Trigo (SRW)
725.25
USDDPatrocinado
-16.000
-2.16%
11 de set., 18:19 UTC
Abrir
Contrato Contínuo
Bolsa: CBOT
Contratos de Futuros de Trigo (SRW)
| Sep 2026ZWU26 | 707.00D | Sep 14, 2026 | 14 | 10 | -16.250 | -2.25% | 713.50 | 713.50 | 707.00 |
| Dec 2026ZWZ26 | 725.25D | Dec 14, 2026 | 88,251 | 259,888 | -16.000 | -2.16% | 741.25 | 743.50 | 716.25 |
| Mar 2027ZWH27 | 741.25D | Mar 12, 2027 | 35,026 | 112,814 | -15.000 | -1.98% | 756.00 | 757.75 | 732.75 |
| May 2027ZWK27 | 749.25D | May 14, 2027 | 16,505 | 37,401 | -14.000 | -1.83% | 763.75 | 764.50 | 740.00 |
| Jul 2027ZWN27 | 745.75D | Jul 14, 2027 | 7,580 | 51,360 | -11.500 | -1.52% | 758.00 | 759.00 | 736.25 |
| Sep 2027ZWU27 | 747.25D | Sep 14, 2027 | 3,094 | 7,482 | -10.750 | -1.42% | 758.25 | 758.25 | 739.00 |
| Dec 2027ZWZ27 | 753.00D | Dec 14, 2027 | 1,610 | 11,223 | -10.000 | -1.31% | 763.00 | 763.25 | 745.50 |
| Mar 2028ZWH28 | 755.75D | Mar 14, 2028 | 113 | 1,166 | -9.000 | -1.18% | 754.75 | 758.50 | 750.25 |
| May 2028ZWK28 | 750.50D | May 12, 2028 | 36 | 213 | -8.250 | -1.09% | 760.25 | 760.25 | 746.25 |
| Jul 2028ZWN28 | 729.00D | Jul 14, 2028 | 35 | 757 | -8.750 | -1.19% | 737.75 | 737.75 | 723.00 |
| Sep 2028ZWU28 | 733.25D | Sep 14, 2028 | 0 | 43 | -8.750 | -1.18% | 0.0000 | 733.25 | 733.25 |
| Dec 2028ZWZ28 | 745.00D | Dec 14, 2028 | 12 | 592 | -8.750 | -1.16% | 752.50 | 752.50 | 745.00 |
| Mar 2029ZWH29 | 750.00D | Mar 14, 2029 | 0 | 3 | -8.750 | -1.15% | 0.0000 | 750.00 | 750.00 |
| May 2029ZWK29 | 740.50D | May 14, 2029 | 0 | 2 | -8.750 | -1.17% | 0.0000 | 740.50 | 740.50 |
| Jul 2029ZWN29 | 705.25D | Jul 13, 2029 | 0 | 5 | -8.750 | -1.23% | 0.0000 | 705.25 | 705.25 |