Futuros de Trigo (SRW) Contracts

Nome	Preço	Exp. Date	Volume	Open Interest	Variação	Variação (%)	Abrir	Alto	Mínimo
Sep 2026ZWU26	678.00D	Sep 14, 2026	117,726	218,857	-18.250	-2.62%	694.75	711.25	659.50
Dec 2026ZWZ26	695.50D	Dec 14, 2026	60,453	151,120	-18.250	-2.56%	712.25	728.25	678.00
Mar 2027ZWH27	711.25D	Mar 12, 2027	22,270	55,450	-18.000	-2.47%	728.00	743.25	694.25
May 2027ZWK27	718.00D	May 14, 2027	11,601	13,653	-17.000	-2.31%	731.25	747.50	701.50
Jul 2027ZWN27	714.75D	Jul 14, 2027	7,721	19,934	-14.750	-2.02%	727.00	739.25	698.00
Sep 2027ZWU27	719.50D	Sep 14, 2027	1,981	3,095	-13.250	-1.81%	732.00	740.75	703.00
Dec 2027ZWZ27	729.25D	Dec 14, 2027	1,311	4,988	-12.000	-1.62%	741.25	747.50	713.00
Mar 2028ZWH28	733.75D	Mar 14, 2028	119	656	-9.750	-1.31%	745.00	748.75	718.75
May 2028ZWK28	729.50D	May 12, 2028	21	112	-8.750	-1.19%	735.50	735.50	719.00
Jul 2028ZWN28	711.50D	Jul 14, 2028	18	272	-6.750	-0.94%	699.25	719.75	695.75
Sep 2028ZWU28	718.25D	Sep 14, 2028	1	12	-6.500	-0.90%	718.25	718.25	718.25
Dec 2028ZWZ28	731.00D	Dec 14, 2028	4	150	-6.500	-0.88%	731.00	738.50	722.25
Mar 2029ZWH29	741.75D	Mar 14, 2029	0	0	-6.500	-0.87%	741.75	741.75	741.75
May 2029ZWK29	732.25D	May 14, 2029	0	0	-6.500	-0.88%	732.25	732.25	732.25
Jul 2029ZWN29	714.25D	Jul 13, 2029	0	1	-6.500	-0.90%	714.25	714.25	714.25