Anúncio
Anúncio
ZW
Futuros de Trigo (SRW)
625.00
USDDPatrocinado
+0.2500
+0.04%
23 de out., 18:19 UTC
Abrir
Contrato Contínuo
Bolsa: CBOT
Contratos de Futuros de Trigo (SRW)
Contratos de Futuros de Trigo (SRW)
| Dec 2026ZWZ26 | 625.00D | Dec 14, 2026 | 65,524 | 249,325 | 0.2500 | +0.04% | 625.25 | 631.50 | 623.50 |
| Mar 2027ZWH27 | 637.50D | Mar 12, 2027 | 26,988 | 136,249 | -0.2500 | -0.04% | 638.00 | 643.75 | 636.50 |
| May 2027ZWK27 | 643.50D | May 14, 2027 | 14,755 | 50,681 | -1.250 | -0.19% | 645.00 | 650.50 | 642.75 |
| Jul 2027ZWN27 | 646.75D | Jul 14, 2027 | 7,943 | 63,921 | -2.250 | -0.35% | 650.00 | 653.50 | 646.25 |
| Sep 2027ZWU27 | 655.00D | Sep 14, 2027 | 3,459 | 11,368 | -2.500 | -0.38% | 660.25 | 661.50 | 654.75 |
| Dec 2027ZWZ27 | 668.25D | Dec 14, 2027 | 1,666 | 13,284 | -2.750 | -0.41% | 672.00 | 674.50 | 667.75 |
| Mar 2028ZWH28 | 678.50D | Mar 14, 2028 | 219 | 1,168 | -2.750 | -0.40% | 682.25 | 683.50 | 677.50 |
| May 2028ZWK28 | 680.25D | May 12, 2028 | 36 | 234 | -2.250 | -0.33% | 679.00 | 685.00 | 679.00 |
| Jul 2028ZWN28 | 665.75D | Jul 14, 2028 | 11 | 765 | -2.500 | -0.37% | 664.50 | 666.00 | 664.50 |
| Sep 2028ZWU28 | 671.00D | Sep 14, 2028 | 2 | 42 | -2.250 | -0.33% | 671.00 | 671.00 | 671.00 |
| Dec 2028ZWZ28 | 682.75D | Dec 14, 2028 | 7 | 595 | -2.500 | -0.36% | 682.75 | 682.75 | 682.75 |
| Mar 2029ZWH29 | 688.00D | Mar 14, 2029 | 0 | 3 | -2.500 | -0.36% | 688.00 | 688.00 | 688.00 |
| May 2029ZWK29 | 678.50D | May 14, 2029 | 0 | 2 | -2.500 | -0.37% | 678.50 | 678.50 | 678.50 |
| Jul 2029ZWN29 | 668.50D | Jul 13, 2029 | 0 | 5 | -2.500 | -0.37% | 668.50 | 668.50 | 668.50 |