Contratos de Futuros de Trigo (SRW)

Nome	Preço	Data de Exp.	Volume	Interesse em Aberto	Mudança	Mudança (%)	Abrir	Máximo	Mínimo
Dec 2026ZWZ26	669.00D	Dec 14, 2026	7,640	252,576	-2.000	-0.30%	669.75	669.75	662.00
Mar 2027ZWH27	683.25D	Mar 12, 2027	1,462	120,762	-2.000	-0.29%	684.50	684.50	676.50
May 2027ZWK27	690.00D	May 14, 2027	1,237	42,436	-2.000	-0.29%	691.25	691.50	684.00
Jul 2027ZWN27	693.50D	Jul 14, 2027	770	61,469	-1.500	-0.22%	692.50	693.50	687.75
Sep 2027ZWU27	699.25D	Sep 14, 2027	332	11,650	-2.250	-0.32%	699.00	700.50	695.25
Dec 2027ZWZ27	712.00D	Dec 14, 2027	97	13,299	-0.5000	-0.07%	709.75	712.00	707.00
Mar 2028ZWH28	719.25D	Mar 14, 2028	38	1,130	-1.000	-0.14%	717.25	719.25	717.25
May 2028ZWK28	719.50D	May 12, 2028	28	221	-4.000	-0.55%	711.00	719.50	711.00
Jul 2028ZWN28	702.00D	Jul 14, 2028	18	798	-2.500	-0.35%	696.00	702.00	696.00
Sep 2028ZWU28	706.50D	Sep 14, 2028	0	46	-2.250	-0.32%	706.50	706.50	706.50
Dec 2028ZWZ28	718.00D	Dec 14, 2028	3	635	-2.000	-0.28%	718.00	718.00	718.00
Mar 2029ZWH29	723.00D	Mar 14, 2029	0	3	-2.000	-0.28%	723.00	723.00	723.00
May 2029ZWK29	713.50D	May 14, 2029	0	2	-2.000	-0.28%	713.50	713.50	713.50
Jul 2029ZWN29	687.00D	Jul 13, 2029	0	5	-2.000	-0.29%	687.00	687.00	687.00