| 1101 | iShares Silver Trust aStockASLV | $59.87 | +0.05% | -0.10% | +9.45% | $721.14 | $0.00 | |
| 1102 | Abbott Laboratories rStockRABT | $109.40 | - | - | - | $718.14 | $0.01 | |
| 1103 | | $129.41 | - | - | - | $716.18 | $11.90 | |
| 1104 | D-Wave Quantum aStockAQBTS | $17.29 | +0.15% | +1.26% | +10.93% | $713.60 | $0.00 | |
| 1105 | | $21.82 | - | - | - | $713.46 | $1940.67 | |
| 1106 | SPDR Gold Shares aStockAGLD | $399.65 | -0.15% | -0.40% | +6.19% | $709.35 | $0.00 | |
| 1107 | | $10.39 | - | - | - | $705.22 | $26117.19 | |
| 1108 | | $464.86 | - | - | - | $698.12 | $10.34 | |
| 1109 | Technology Select Sector SPDR aStockAXLK | $190.36 | -0.35% | +0.35% | +8.51% | $680.03 | $0.00 | |
| 1110 | | $112.74 | -0.45% | +3.45% | +19.66% | $676.67 | $0.00 | |
| 1111 | Super Micro Computer aStockASMCI | $39.56 | -0.35% | +1.35% | +6.40% | $672.22 | $0.00 | |
| 1112 | The Clorox Company rStockRCLX | $89.04 | - | - | - | $667.08 | $217.22 | |
| 1113 | Alnylam Pharmaceuticals rStockRALNY | $237.42 | - | - | - | $653.29 | $495.30 | |
| 1114 | | $237.23 | -0.75% | -0.51% | +0.30% | $638.50 | $0.00 | |
| 1115 | Fair Isaac Corporation rStockRFICO | $949.03 | - | - | - | $635.00 | $102.23 | |
| 1116 | Global X AI & Technology aStockAAIQ | $63.99 | -0.65% | +0.53% | +6.30% | $634.47 | $0.00 | |
| 1117 | WisdomTree Floating Rate Treasury Fund rStockRUSFR | $52.50 | - | - | - | $627.14 | $0.03 | |
| 1118 | | $31.55 | - | - | - | $624.15 | $10.66 | |
| 1119 | | $1,800.21 | -0.55% | +0.21% | +22.50% | $623.18 | $0.00 | |
| 1120 | | $946.86 | -0.25% | +0.98% | +6.09% | $619.17 | $0.00 | |
| 1121 | SPDR Bridgewater All Weather aStockAALLW | $29.51 | -0.45% | -0.50% | +5.03% | $614.67 | $0.00 | |
| 1122 | | $39.52 | -0.35% | +1.30% | +16.93% | $583.29 | $0.00 | |
| 1123 | Ishares Trust Ishares Core High Dividend rStockRHDV | $28.73 | - | - | - | $582.42 | $10.84 | |
| 1124 | GlaxoSmithKline rStockRGSK | $52.69 | - | - | - | $577.91 | $422.14 | |
| 1125 | | $141.55 | -0.25% | +0.12% | +1.03% | $566.13 | $0.00 | |
| 1126 | | $227.82 | +0.15% | +2.61% | +12.61% | $564.96 | $0.00 | |
| 1127 | Delta Air Lines rStockRDAL | $79.89 | - | - | - | $561.02 | $319.57 | |
| 1128 | Marvell Technology aStockAMRVL | $247.33 | -0.15% | +1.73% | +15.14% | $545.35 | $0.00 | |
| 1129 | | $38.97 | - | - | - | $536.63 | $537.24 | |
| 1130 | | $762.71 | -0.25% | +0.06% | +5.77% | $528.68 | $0.00 | |
| 1131 | | $127.77 | - | - | - | $523.06 | $521.75 | |
| 1132 | | $99.57 | - | - | - | $518.06 | $63.04 | |
| 1133 | | $206.88 | - | - | - | $515.69 | $0.01 | |
| 1134 | | $95.83 | - | - | - | $513.57 | $49.51 | |
| 1135 | BlackSky Technology rStockRBKSY | $21.64 | - | - | - | $513.18 | $21.13 | |
| 1136 | CF Industries Holdings, Inc. rStockRCF | $139.12 | - | - | - | $505.30 | $522.60 | |
| 1137 | | $85.51 | - | - | - | $504.40 | $49.96 | |
| 1138 | | $65.24 | -0.35% | +1.31% | +11.14% | $501.16 | $0.00 | |
| 1139 | Lowe's Companies rStockRLOW | $192.36 | - | - | - | $498.96 | $20.71 | |
| 1140 | Interactive Brokers rStockRIBKR | $93.50 | - | - | - | $496.74 | $83.87 | |
| 1141 | Ascendis Pharma A/S rStockRASND | $236.52 | - | - | - | $496.26 | $498.29 | |
| 1142 | | $282.92 | -1.34% | +2.89% | +17.03% | $494.27 | $0.00 | |
| 1143 | | $109.30 | -0.35% | -0.13% | +3.46% | $480.51 | $0.00 | |
| 1144 | ProShares UltraPro QQQ aStockATQQQ | $73.78 | -0.35% | +1.44% | +13.56% | $480.34 | $0.00 | |
| 1145 | Western Digital aStockAWDC | $445.07 | -0.15% | +0.69% | +8.61% | $478.86 | $0.00 | |
| 1146 | Seagate Technology aStockASTX | $866.16 | -0.35% | +0.67% | +13.03% | $468.43 | $0.00 | |
| 1147 | | $147.98 | - | - | - | $423.21 | $21194.42 | |
| 1148 | | $149.29 | - | - | - | $422.57 | $10.80 | |
| 1149 | | $340.47 | - | - | - | $414.31 | $0.00 | |
| 1150 | | $319.85 | - | - | - | $398.32 | $21.19 | |
| 1151 | Global X Robotics & AI aStockABOTZ | $35.17 | -0.35% | +0.50% | +5.98% | $394.47 | $0.00 | |
| 1152 | SPROTT NICKEL MINERS ETF rStockRNIKL | $14.33 | - | - | - | $392.13 | $38.92 | |
| 1153 | Veeva Systems rStockRVEEV | $259.14 | - | - | - | $385.91 | $406.18 | |
| 1154 | | $91.94 | +0.25% | -0.11% | +1.46% | $385.83 | $0.00 | |
| 1155 | iShares U.S. Aerospace & Defense ETF (Dinari Tokenized ETF)ITA | $235.65 | - | - | - | $383.35 | $2.59 | |
| 1156 | Dell Technologies aStockADELL | $574.01 | -0.95% | +0.61% | +8.40% | $378.80 | $0.00 | |
| 1157 | Monolithic Power Systems rStockRMPWR | $1,218.43 | - | - | - | $360.32 | $14.41 | |
| 1158 | C.H. Robinson Worldwide rStockRCHRW | $152.76 | - | - | - | $360.19 | $0.00 | |
| 1159 | VanEck Semiconductor aStockASMH | $577.91 | -0.25% | +1.13% | +9.77% | $355.10 | $0.00 | |
| 1160 | Constellation Brands rStockRSTZ | $118.91 | - | - | - | $345.75 | $950.10 | |
| 1161 | Rigetti Computing aStockARGTI | $15.94 | -0.05% | +1.41% | +12.61% | $342.24 | $0.00 | |
| 1162 | Fidelity National Information Services rStockRFIS | $35.75 | - | - | - | $315.59 | $49.84 | |
| 1163 | | $351.79 | -0.15% | +0.56% | +8.51% | $313.86 | $0.00 | |
| 1164 | General Dynamics rStockRGD | $352.42 | - | - | - | $304.64 | $39.85 | |
| 1165 | | $260.93 | - | - | - | $292.52 | $33.12 | |
| 1166 | | $18.42 | - | - | - | $290.02 | $91.74 | |
| 1167 | | $197.77 | - | - | - | $279.60 | $173.84 | |
| 1168 | MACOM Technology Solutions Holdings, Inc. rStockRMTSI | $274.35 | - | - | - | $274.35 | $22.44 | |
| 1169 | | $52.35 | - | - | - | $269.85 | $84.57 | |
| 1170 | | $214.11 | - | - | - | $263.35 | $207.82 | |
| 1171 | PPL Corporation rStockRPPL | $35.56 | - | - | - | $248.95 | $35.09 | |
| 1172 | Direxion Daily S&P Biotech Bear 3x Shares ETF rStockRLABD | $8.09 | - | - | - | $246.12 | $107.09 | |
| 1173 | iShares 20+ Year Treasury Bond aStockATLT | $81.40 | -0.15% | +0.23% | +6.19% | $225.27 | $0.00 | |
| 1174 | Amprius Technologies rStockRAMPX | $10.20 | - | - | - | $222.23 | $52.83 | |
| 1175 | ARK Innovation ETF rStockRARKK | $87.90 | - | - | - | $221.01 | $90.25 | |
| 1176 | | $222.90 | - | - | - | $219.39 | $27.09 | |
| 1177 | WisdomTree (Dinari Tokenized Stock)WT | $25.18 | - | - | +2.09% | $218.08 | $41.58 | |
| 1178 | Global X Uranium aStockAURA | $42.09 | -0.05% | +1.15% | +2.09% | $215.51 | $0.00 | |
| 1179 | | $15.52 | - | - | - | $212.14 | $23.17 | |
| 1180 | Aurora Innovation, Inc. rStockRAUR | $6.78 | - | - | - | $210.78 | $27.57 | |
| 1181 | | $32.27 | - | - | - | $201.81 | $29.72 | |
| 1182 | Direxion Daily Small Cap Bear 3X Shares ETF rStockRTZA | $45.79 | - | - | - | $200.43 | $20.27 | |
| 1183 | | $21.86 | - | - | - | $198.12 | $758.62 | |
| 1184 | | $16.04 | - | - | - | $195.67 | $103.45 | |
| 1185 | Direxion Daily FTSE China Bear 3X Shares ETF rStockRYANG | $31.25 | - | - | - | $191.74 | $12.75 | |
| 1186 | | $91.90 | - | - | - | $187.79 | $35.40 | |
| 1187 | Jersey Mike's Subs rStockRJMKE | $19.56 | -0.35% | - | - | $174.81 | $158.72 | |
| 1188 | | $34.00 | - | - | - | $171.33 | $11.87 | |
| 1189 | Quanta Services rStockRPWR | $648.21 | - | - | - | $161.60 | $69.18 | |
| 1190 | | $251.72 | - | - | - | $158.84 | $15.21 | |
| 1191 | | $81.96 | - | - | - | $153.64 | $3325.41 | |
| 1192 | Rackspace Technology rStockRRXT | $3.74 | - | - | - | $149.91 | $38.78 | |
| 1193 | | $124.61 | +1.05% | +5.47% | +17.56% | $149.53 | $0.00 | |
| 1194 | L3Harris Technologies rStockRLHX | $247.28 | - | - | - | $148.79 | $10.26 | |
| 1195 | Skyworks Solutions, Inc. rStockRSWKS | $88.91 | - | - | - | $147.91 | $123.36 | |
| 1196 | | $86.57 | - | - | - | $140.84 | $1743.63 | |
| 1197 | Prospect Capital (Dinari Tokenized Stock)PSEC | $2.34 | - | - | +6.19% | $140.47 | $10.29 | |
| 1198 | Monster Beverage rStockRMNST | $44.37 | - | - | - | $134.11 | $446.40 | |
| 1199 | ProShares Bitcoin ETF rStockRBITO | $10.78 | - | - | - | $132.20 | $1638.39 | |
| 1200 | Logitech International S.A. rStockRLOGI | $108.03 | - | - | - | $117.75 | $115.62 | |
