| 1301 | | $10.53 | -0.75% | +0.44% | - | $0.00 | $0.00 | |
| 1302 | | $0.00063908132 | -1.64% | +10.35% | +13.77% | $0.00 | $4318.04 | |
| 1303 | GeneDx Holdings Corp aStockAWGS | $100.32 | -0.35% | +2.17% | - | $0.00 | $0.00 | |
| 1304 | | $0.00000590114 | -1.64% | -6.36% | -94.63% | $0.00 | $268.94 | |
| 1305 | | $0.06517161437 | -3.54% | +25.85% | - | $0.00 | $7.42M | |
| 1306 | | $0.15979 | -0.35% | -5.95% | +5.24% | $0.00 | $366.95 | |
| 1307 | GraniteShares 2x Short COIN Daily ETF aStockACONI | $22.27 | +1.94% | -1.58% | -26.12% | $0.00 | $0.00 | |
| 1308 | | $20.29 | -0.35% | +8.00% | - | $0.00 | $0.00 | |
| 1309 | | $0.00165922676 | -1.14% | -24.14% | -4.86% | $0.00 | $190828.68 | |
| 1310 | Hertz Global Holdings Inc aStockAHTZ | $1.81 | -0.05% | -0.36% | - | $0.00 | $0.00 | |
| 1311 | | $0.00332559138 | -3.04% | -31.81% | - | $0.00 | $1.04M | |
| 1312 | Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.87 | -0.45% | +0.04% | +8.19% | $0.00 | $61038.71 | |
| 1313 | | $0.00014145930 | -0.35% | - | - | $0.00 | $582131.23 | |
| 1314 | | $0.00001364409 | -1.64% | +1.89% | -77.48% | $0.00 | $164.11 | |
| 1315 | | $0.00004299162 | -2.14% | +6.76% | -28.33% | $0.00 | $1635.65 | |
| 1316 | | $0.00000312792 | +0.95% | - | -8.44% | $0.00 | $33.54 | |
| 1317 | Immunitybio Inc aStockAIBRX | $8.52 | -0.55% | +0.39% | - | $0.00 | $0.00 | |
| 1318 | indie Semiconductor Inc aStockAINDI | $3.14 | -0.15% | +1.53% | - | $0.00 | $0.00 | |
| 1319 | | $0.01054561250 | +3.24% | -18.10% | +297.40% | $0.00 | $2.31M | |
| 1320 | | $0.00160488173 | -0.55% | +22.33% | - | $0.00 | $170578.34 | |
| 1321 | | $0.31958 | -0.35% | +0.51% | +3.46% | $0.00 | $143620.61 | |
| 1322 | | $1.50 | - | - | - | $0.00 | $293.70 | |
| 1323 | KB Financial Group Inc. rStockRKB | $137.54 | - | - | - | $0.00 | $102.64 | |
| 1324 | | $0.00015362609 | +3.34% | +79.19% | -25.17% | $0.00 | $31746.08 | |
| 1325 | | $0.00002672875 | -7.62% | - | - | $0.00 | $15522.48 | |
| 1326 | | $0.00223909634 | -1.94% | -7.40% | - | $0.00 | $1.27M | |
| 1327 | Lucid Group Inc aStockALCID | $4.14 | +0.05% | +0.40% | - | $0.00 | $0.00 | |
| 1328 | | $0.00000849980 | -1.64% | -6.07% | -90.63% | $0.00 | $198.74 | |
| 1329 | | $0.01163259421 | -0.35% | -1.90% | -83.58% | $0.00 | $183925.40 | |
| 1330 | MGM Resorts International (Backpack Securities)MGM | $37.61 | -0.95% | 0.00% | +2.72% | $0.00 | $26089.42 | |
| 1331 | | $0.00022654577 | -5.43% | - | - | $0.00 | $179669.29 | |
| 1332 | | $154.09 | -0.65% | +0.21% | +13.14% | $0.00 | $0.00 | |
| 1333 | | $2.17 | -1.24% | -1.37% | +2.82% | $0.00 | $63834.60 | |
| 1334 | Newegg Commerce Inc aStockANEGG | $13.56 | -0.35% | -1.06% | - | $0.00 | $0.00 | |
| 1335 | | $0.34634 | -2.04% | -0.58% | +25.45% | $0.00 | $535965.37 | |
| 1336 | | $6.62 | +7.62% | +15.49% | -44.75% | $0.00 | $19219.62 | |
| 1337 | nVent Electric plc rStockRNVT | $156.02 | - | - | - | $0.00 | $938.40 | |
| 1338 | | $7.45 | -0.15% | +0.73% | - | $0.00 | $0.00 | |
| 1339 | | $0.00033856142 | +5.63% | - | - | $0.00 | $1.04M | |
| 1340 | Oruka Therapeutics Inc aStockAORKA | $95.30 | -0.35% | +9.01% | +5.98% | $0.00 | $0.00 | |
| 1341 | | $0.00209090474 | +3.24% | +25.62% | +55.76% | $0.00 | $279731.31 | |
| 1342 | | $0.00004058340 | -1.64% | -0.25% | -1.18% | $0.00 | $733.17 | |
| 1343 | | $0.00012150575 | -6.63% | -6.16% | -79.06% | $0.00 | $24223.97 | |
| 1344 | Palo Alto Networks Inc aStockAPANW | $364.23 | +0.05% | +0.31% | +15.03% | $0.00 | $0.00 | |
| 1345 | | $0.00166320125 | +3.64% | -3.55% | -7.70% | $0.00 | $71681.28 | |
| 1346 | Petco Health and Wellness Company Inc aStockAWOOF | $2.38 | -0.35% | +0.34% | - | $0.00 | $0.00 | |
| 1347 | | $0.02134194215 | - | - | - | $0.00 | $4.26 | |
| 1348 | | $0.00297534983 | -0.95% | -4.26% | -14.65% | $0.00 | $1189.78 | |
| 1349 | | $0.00000767879 | -1.64% | +2.20% | - | $0.00 | $847.95 | |
| 1350 | | $0.00178413922 | -0.35% | -15.61% | - | $0.00 | $5111.05 | |
| 1351 | | $0.00074501358 | -1.64% | -0.21% | +201.10% | $0.00 | $23270.53 | |
| 1352 | | $0.00491814409 | +10.32% | +94.78% | - | $0.00 | $315563.01 | |
| 1353 | | $0.00060428428 | -10.61% | -24.03% | -24.75% | $0.00 | $267230.82 | |
| 1354 | | $0.00008297756 | -1.24% | +1.81% | +20.82% | $0.00 | $12618.23 | |
| 1355 | Defiance Daily Target 2X Long MRNA ETF aStockAMRNX | $92.68 | -0.45% | -0.47% | +20.08% | $0.00 | $0.00 | |
| 1356 | Defiance Quantum aStockAQTUM | $149.07 | +0.15% | +1.50% | +7.77% | $0.00 | $0.00 | |
| 1357 | | $0.00030116880 | +1.25% | +2.01% | -30.12% | $0.00 | $1.49 | |
| 1358 | | $3.46 | -0.15% | -0.15% | +5.98% | $0.00 | $37347.10 | |
| 1359 | | $0.00001219745 | -1.74% | +4.46% | -59.80% | $0.00 | $334.69 | |
| 1360 | | $115.02 | -0.45% | +2.06% | +8.72% | $0.00 | $0.00 | |
| 1361 | | $7.57 | -1.54% | - | - | $0.00 | $5578.22 | |
| 1362 | | $0.00052430787 | +10.41% | +40.17% | -66.85% | $0.00 | $223019.27 | |
| 1363 | | $0.00020448331 | -2.04% | -13.10% | -21.07% | $0.00 | $37328.31 | |
| 1364 | Fluence Energy Inc aStockAFLNC | $7.40 | -0.25% | +1.63% | - | $0.00 | $0.00 | |
| 1365 | | $0.00094941578 | +4.83% | -28.51% | -83.58% | $0.00 | $1.26M | |
| 1366 | | $0.00001545888 | -0.55% | -3.04% | -68.95% | $0.00 | $1492.75 | |
| 1367 | | $0.00094065569 | -0.25% | -6.41% | -0.02% | $0.00 | $59869.75 | |
| 1368 | | $0.00006644685 | +1.75% | +28.48% | -17.28% | $0.00 | $12439.18 | |
| 1369 | | $0.00002413673 | -0.35% | -1.53% | -24.12% | $0.00 | $1686.84 | |
| 1370 | | $0.00004125615 | -1.64% | +58.87% | - | $0.00 | $3971.25 | |
| 1371 | RoboStrategy Inc aStockABOT | $30.30 | +1.45% | +3.60% | - | $0.00 | $0.00 | |
| 1372 | Roundhill Meme Stock ETF aStockAMEME | $8.34 | -0.15% | +1.13% | - | $0.00 | $0.00 | |
| 1373 | Roundhill Memory ETF aStockADRAM | $60.30 | -0.35% | +1.09% | - | $0.00 | $0.00 | |
| 1374 | | $0.00000309669 | -0.55% | +0.30% | -96.32% | $0.00 | $30.31 | |
| 1375 | Salesforce (bStocks Tokenized Stock)CRMB | $236.95 | -0.85% | -1.64% | +0.19% | $0.00 | $29223.59 | |
| 1376 | | $0.01157938475 | +10.81% | +9.79% | +376.86% | $0.00 | $2.07M | |
| 1377 | | $0.00070015865 | -1.34% | +256.09% | - | $0.00 | $573584.05 | |
| 1378 | Serve Robotics Inc aStockASERV | $4.42 | -2.74% | +0.94% | - | $0.00 | $0.00 | |
| 1379 | | $0.01902003047 | -0.45% | +0.77% | -0.54% | $0.00 | $97573.99 | |
| 1380 | SoundHound AI Inc aStockASOUN | $5.99 | -0.05% | +1.01% | - | $0.00 | $0.00 | |
| 1381 | | $0.09327878275 | -0.95% | +0.45% | - | $0.00 | $177422.08 | |
| 1382 | | $0.08516758425 | -1.64% | -2.55% | -76.11% | $0.00 | $2004.80 | |
| 1383 | | $0.00007184883 | -1.64% | -6.39% | -45.38% | $0.00 | $2445.17 | |
| 1384 | | $0.00004047820 | -21.27% | - | - | $0.00 | $32780.33 | |
| 1385 | | $0.00001333635 | -1.64% | -6.22% | -91.26% | $0.00 | $534.93 | |
| 1386 | | $0.00474488889 | +3.44% | -10.46% | -29.07% | $0.00 | $264718.45 | |
| 1387 | STRATO SILVST Tokenized SilverSILVST | $65.80 | -0.05% | +0.22% | +9.45% | $0.00 | $1673.49 | |
| 1388 | Sun Communities, Inc. rStockRSUI | $125.07 | - | - | - | $0.00 | $494.90 | |
| 1389 | | $0.09976774155 | -0.35% | -0.10% | +5.24% | $0.00 | $2799.84 | |
| 1390 | Propetro Holding Corp aStockAPUMP | $10.28 | -8.82% | -5.58% | - | $0.00 | $0.00 | |
| 1391 | ProShares UltraShort S&P500 aStockASDS | $55.03 | -0.25% | -0.58% | +4.19% | $0.00 | $0.00 | |
| 1392 | | $0.00006614122 | -3.44% | -1.57% | -46.11% | $0.00 | $2812.89 | |
| 1393 | Purecycle Technologies Inc aStockAPCT | $5.72 | -0.35% | -0.34% | - | $0.00 | $0.00 | |
| 1394 | Quantum Computing Inc aStockAQUBT | $8.76 | +0.05% | +0.95% | - | $0.00 | $0.00 | |
| 1395 | | $25.75 | -0.35% | -0.07% | +30.08% | $0.00 | $49392.46 | |
| 1396 | | $0.00904212075 | -0.35% | -0.07% | -9.81% | $0.00 | $24.56 | |
| 1397 | Rackspace Technology Inc aStockARXT | $3.85 | +0.75% | +1.63% | - | $0.00 | $0.00 | |
| 1398 | Ramaco Resources Inc aStockAMETC | $9.21 | -0.35% | -0.89% | - | $0.00 | $0.00 | |
| 1399 | | $0.00022768134 | -1.74% | +24.79% | - | $0.00 | $33850.25 | |
| 1400 | | $0.00187109126 | -1.64% | -4.75% | - | $0.00 | $20766.83 | |
