Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Cantaloupe, Inc. Common StockCTLP | $10.56 | -0.02 | -0.14% | $775.38M | 132.66K | 13.37 | 0.79 | |
 SES AI CorporationSES | $2.13 | -0.13 | -5.56% | $775.15M | 7.47M | -6.85 | -0.31 | |
 Evolent Health, Inc Class A Common StockEVH | $6.67 | -0.41 | -5.72% | $774.11M | 1.35M | -4.15 | -1.61 | |
 Ituran Location and Control Ltd.ITRN | $38.88 | 0.68 | +1.78% | $773.46M | 44.68K | 13.94 | 2.79 | |
 NexPoint Residential Trust IncNXRT | $30.47 | 0.26 | +0.86% | $772.86M | 75.03K | -15.55 | -1.96 | |
 United Fire Group Inc.UFCS | $30.26 | 0.22 | +0.74% | $771.46M | 57.08K | 8.62 | 3.51 | |
 Gannett Co., Inc.GCI | $5.25 | 1.14 | +27.86% | $770.47M | 12.11M | 15.46 | 0.34 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.45 | -0.19 | -2.94% | $764.79M | 1.77M | 18.96 | 0.34 | |
 Five Star Bancorp Common StockFSBC | $35.75 | -0.43 | -1.18% | $763.95M | 35.63K | 13.24 | 2.70 | |
 Apartment Investment and Management CompanyAIV | $5.37 | 0.00 | -0.09% | $763.61M | 624.79K | -11.18 | -0.48 | |
 Sabre CorporationSABR | $1.94 | 0.03 | +1.31% | $763.39M | 3.97M | -2.13 | -0.91 | |
 Studio City International Holdings Limited - ADRMSC | $3.96 | -0.24 | -5.71% | $762.65M | 14.96K | -11.31 | -0.35 | |
 Heritage Financial CorpHFWA | $22.41 | -0.16 | -0.69% | $761.14M | 115.73K | 13.58 | 1.65 | |
 AMERISAFE, Inc.AMSF | $40.03 | 0.30 | +0.76% | $760.25M | 129.83K | 15.16 | 2.64 | |
 CareDx, Inc.CDNA | $14.28 | 0.00 | 0.00% | $760.08M | 667.33K | 14.00 | 1.02 | |
 Aehr Test SystemsAEHR | $25.32 | -1.68 | -6.20% | $759.92M | 1.02M | -115.11 | -0.22 | |
 HBT Financial, Inc. Common StockHBT | $24.11 | 0.40 | +1.71% | $758.04M | 49.32K | 9.72 | 2.48 | |
 Seneca Foods CorpSENEB | $110.06 | -2.23 | -1.99% | $755.54M | 319 | -- | -- | |
 National Presto Industries, Inc.NPK | $105.50 | -1.47 | -1.37% | $754.28M | 74.19K | 18.10 | 5.83 | |
 Northeast Bank Common StockNBN | $87.85 | -3.01 | -3.31% | $753.32M | 55.13K | 8.72 | 10.08 | |
 Kosmos Energy Ltd.KOS | $1.57 | 0.02 | +1.61% | $753.25M | 5.41M | -4.77 | -0.33 | |
 MidWestOne Financial GroupMOFG | $36.45 | 0.38 | +1.05% | $752.06M | 215.45K | 12.97 | 2.81 | |
 Qudian Inc. - ADRQD | $4.55 | -0.03 | -0.57% | $751.99M | 279.42K | 10.59 | 0.43 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.52 | -0.16 | -0.83% | $751.54M | 403.17K | -4.61 | -4.02 | |
 AMN Healthcare ServicesAMN | $19.60 | -1.03 | -4.99% | $751.16M | 424.92K | -2.52 | -7.77 | |
 ChipMOS TECHNOLOGIES INCIMOS | $21.48 | -0.45 | -2.05% | $748.96M | 26.39K | 238.67 | 0.09 | |
 Target Hospitality Corp. Common StockTH | $7.50 | 0.15 | +2.04% | $748.34M | 385.94K | 75.00 | 0.10 | |
 Noah Holdings Limited - ADRNOAH | $11.30 | -0.04 | -0.40% | $748.15M | 55.90K | 10.09 | 1.12 | |
 Core Laboratories Inc.CLB | $16.07 | -0.04 | -0.28% | $748.04M | 265.05K | 23.98 | 0.67 | |
 Savara Inc.SVRA | $4.33 | -0.01 | -0.35% | $747.52M | 4.89M | -8.65 | -0.50 | |
 EverQuote, Inc. Class A Common StockEVER | $20.46 | 1.11 | +5.74% | $747.05M | 594.19K | 16.50 | 1.24 | |
 Seneca Foods CorpSENEA | $108.74 | -0.77 | -0.70% | $746.45M | 44.48K | 17.45 | 6.23 | |
 Sweetgreen, Inc.SG | $6.30 | -0.64 | -9.15% | $745.33M | 5.10M | -7.51 | -0.84 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $33.31 | -1.35 | -3.89% | $741.84M | 1.18M | 16.09 | 2.07 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $42.94 | -0.68 | -1.56% | $740.75M | 37.85K | 71.57 | 0.60 | |
 Riskified Ltd.RSKD | $4.71 | -0.04 | -0.74% | $739.49M | 243.40K | -19.65 | -0.24 | |
 REAL BROKERAGE INCREAX | $3.52 | -0.04 | -1.26% | $737.78M | 2.23M | -70.50 | -0.05 | |
 Nextdoor Holdings, Inc.NXDR | $1.91 | -0.03 | -1.80% | $737.73M | 915.50K | -11.21 | -0.17 | |
 Liquidity Services, Inc.LQDT | $23.60 | 0.08 | +0.34% | $737.19M | 64.81K | 28.43 | 0.83 | |
 Cresud SACRESY | $11.78 | -0.40 | -3.24% | $736.78M | 140.38K | 10.24 | 1.15 | |
 Metallus Inc.MTUS | $17.61 | -0.25 | -1.37% | $736.35M | 159.48K | -34.52 | -0.51 | |
 Osisko Development Corp.ODV | $3.08 | 0.02 | +0.82% | $736.04M | 998.39K | -3.76 | -0.82 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $30.77 | -1.01 | -3.17% | $734.79M | 105.34K | 5.90 | 5.22 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $29.52 | -0.26 | -0.86% | $734.32M | 319.26K | -2.08 | -14.17 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.38 | -0.03 | -0.39% | $732.49M | 313.29K | -11.81 | -0.54 | |
 Arvinas, IncARVN | $9.96 | 0.37 | +3.81% | $730.87M | 2.12M | -9.86 | -1.01 | |
 Nexa Resources S.A. Common SharesNEXA | $5.51 | -0.06 | -0.99% | $730.40M | 29.62K | -8.11 | -0.68 | |
 Myriad Genetics IncMYGN | $7.84 | -0.07 | -0.82% | $729.94M | 491.78K | -1.83 | -4.28 | |
 Business First Bancshares, Inc. Common StockBFST | $24.54 | -0.20 | -0.81% | $726.76M | 61.80K | 9.47 | 2.59 | |
B Saul Centers, Inc.BFS | $29.82 | 0.07 | +0.22% | $726.50M | 45.40K | 22.59 | 1.32 | |
 Datavault AI Inc. Common StockDVLT | $2.54 | -0.13 | -4.68% | $724.60M | 37.20M | -- | -- | |
 HealthStream IncHSTM | $24.43 | -0.17 | -0.67% | $724.28M | 121.58K | 36.47 | 0.67 | |
 Scholastic CorpSCHL | $28.80 | 0.05 | +0.19% | $724.12M | 99.42K | -43.64 | -0.66 | |
 TXO Partners, L.P.TXO | $13.21 | 0.02 | +0.11% | $723.97M | 110.57K | 40.05 | 0.33 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $8.27 | 0.25 | +3.12% | $723.72M | 1.75M | -7.95 | -1.04 | |
 Oppenheimer Holdings, Inc.OPY | $68.71 | -0.11 | -0.16% | $722.87M | 27.61K | 8.91 | 7.71 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $23.30 | 0.23 | +1.01% | $722.83M | 137.90K | 6.72 | 3.47 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $7.05 | 0.01 | +0.21% | $722.66M | 747.68K | -7.43 | -0.95 | |
 Fidus Investment Corp.FDUS | $20.43 | -0.25 | -1.23% | $722.63M | 93.74K | 8.84 | 2.31 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.41 | 0.08 | +0.75% | $721.94M | 79.00K | 24.29 | 0.47 | |
 Nabors Industries Ltd.NBR | $49.49 | -2.48 | -4.78% | $721.42M | 460.12K | -3.52 | -14.06 | |
 Hovnanian Enterprises, Inc. Class AHOV | $122.20 | -3.84 | -3.05% | $720.05M | 76.85K | 5.88 | 20.79 | |
 NB Bancorp, Inc. Common StockNBBK | $18.07 | 0.20 | +1.15% | $719.86M | 101.84K | 11.66 | 1.55 | |
 Theravance Biopharma, Inc.TBPH | $14.29 | 0.12 | +0.85% | $719.66M | 131.22K | 59.54 | 0.24 | |
 Compass Minerals International, Inc.CMP | $17.22 | 0.00 | +0.02% | $718.05M | 190.09K | -5.90 | -2.92 | |
 Tsakos Energy Navigation Ltd.TEN | $23.82 | -0.21 | -0.87% | $717.64M | 148.84K | 8.51 | 2.80 | |
 GENCO SHIPPING & TRADING LTDGNK | $16.68 | 0.11 | +0.63% | $716.78M | 226.12K | 49.07 | 0.34 | |
 Red Violet, Inc. Common StockRDVT | $51.27 | -0.57 | -1.10% | $716.64M | 41.83K | 85.45 | 0.60 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.10 | -0.09 | -0.73% | $716.38M | 658.68K | -2.07 | -5.86 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $17.29 | 0.74 | +4.47% | $716.31M | 132.22K | -- | -- | |
 Gaotu Techedu Inc. - ADRGOTU | $2.94 | 0.04 | +1.56% | $714.89M | 488.00K | -7.72 | -0.38 | |
 Build-A-Bear Workshop, Inc.BBW | $54.40 | -0.59 | -1.07% | $714.06M | 120.44K | 12.20 | 4.46 | |
 Docebo Inc. Common SharesDCBO | $24.86 | -0.75 | -2.93% | $714.06M | 50.40K | 36.03 | 0.69 | |
 Mercantile Bank CorpMBWM | $43.93 | 0.65 | +1.50% | $714.00M | 35.62K | 8.32 | 5.28 | |
 CNB Financial Corp/PACCNE | $24.15 | -0.14 | -0.58% | $711.82M | 59.36K | 10.15 | 2.38 | |
 Kimball Electronics, Inc.KE | $29.16 | -0.32 | -1.09% | $711.13M | 151.94K | 43.52 | 0.67 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $1.97 | -0.03 | -1.75% | $711.04M | 9.22M | -1.60 | -1.23 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.06 | 0.02 | +2.40% | $710.44M | 859.75K | 27.25 | 0.00 | |
 DOUGLAS DYNAMICS, INC.PLOW | $30.80 | -0.70 | -2.21% | $709.77M | 82.46K | 11.04 | 2.79 | |
 Nuveen Churchill Direct Lending CorpNCDL | $14.37 | -0.08 | -0.56% | $709.64M | 195.65K | 7.90 | 1.82 | |
 Carriage Services, Inc.CSV | $45.04 | 0.87 | +1.97% | $707.06M | 70.16K | 13.53 | 3.33 | |
 Velocity Financial, Inc.VEL | $18.39 | 0.12 | +0.66% | $706.89M | 26.93K | 8.32 | 2.21 | |
 Astria Therapeutics, Inc. Common StockATXS | $12.53 | -0.07 | -0.60% | $706.85M | 566.25K | -6.23 | -2.01 | |
 Similarweb Ltd.SMWB | $8.32 | -0.12 | -1.36% | $706.52M | 134.17K | -23.79 | -0.35 | |
 Sturm, Ruger & Company, Inc.RGR | $43.68 | -0.44 | -1.00% | $705.96M | 95.00K | 140.90 | 0.31 | |
 Sigma Lithium Corporation Common SharesSGML | $6.33 | 0.59 | +10.37% | $705.16M | 4.99M | -14.40 | -0.44 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.81 | 0.02 | +0.33% | $704.40M | 2.86M | 48.06 | 0.10 | |
 Matthews International CorpMATW | $22.88 | -0.28 | -1.23% | $704.37M | 151.15K | -10.79 | -2.12 | |
 HomeTrust Bancshares, Inc.HTB | $40.18 | 0.31 | +0.78% | $703.97M | 39.42K | 11.10 | 3.62 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.74 | -0.19 | -2.08% | $703.43M | 169.33K | -4.29 | -2.04 | |
 Amerant Bancorp Inc.AMTB | $17.02 | 0.29 | +1.76% | $702.54M | 211.16K | -85.12 | -0.20 | |
 LSI Industries IncLYTS | $22.91 | -0.23 | -1.02% | $700.47M | 73.07K | 29.01 | 0.79 | |
 Castle Biosciences, Inc. Common StockCSTL | $24.11 | 0.37 | +1.54% | $699.24M | 97.48K | -68.87 | -0.35 | |
 Trustco Bank Corp NYTRST | $37.67 | 0.02 | +0.06% | $698.95M | 70.11K | 12.60 | 2.99 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.69 | 0.15 | +1.99% | $698.46M | 30.90K | 769.00 | 0.01 | |
 Nutex Health Inc. Common StockNUTX | $125.14 | -2.69 | -2.11% | $695.14M | 40.65K | 10.52 | 11.89 | |
 Erasca, Inc. Common StockERAS | $2.44 | 0.08 | +3.60% | $693.57M | 569.50K | -5.43 | -0.45 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.80 | -0.06 | -0.09% | $693.54M | 133.13K | 11.60 | 5.76 | |
 BlackSky Technology Inc.BKSY | $19.54 | -1.50 | -7.12% | $693.08M | 1.13M | -5.82 | -3.36 | |
 Exodus Movement, Inc.EXOD | $23.84 | -0.84 | -3.38% | $692.87M | 35.28K | 8.57 | 2.78 |
Anúncio