Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
TSHA logoTaysha Gene Therapies IncTSHA$1.81-0.02
-1.09%
$631.22M44.000.63
OLMA logoOlema Pharmaceuticals IncOLMA$6.28-0.02
-0.32%
$585.01M---2.19
YMAB logoY-Mabs Therapeutics IncYMAB$8.160.05
+0.62%
$528.06M---0.54
RGNX logoRegenxbio IncRGNX$7.460.09
+1.15%
$495.45M---5.03
ZEUS logoOlympic Steel Inc.ZEUS$33.500.11
+0.33%
$476.81M23.282.28
VBNK logoVersaBank.VBNK$13.47-0.06
-0.44%
$462.59M13.691.30
PKOH logoPark-Ohio Holdings Corp.PKOH$26.340.39
+1.50%
$458.75M9.391.25
CGC logoCanopy Growth CorporationCGC$2.87-0.01
-0.17%
$456.48M---4.93
PRME logoPrime Medicine IncPRME$2.74-0.07
-2.49%
$452.51M---2.05
ZUMZ logoZumiez IncZUMZ$18.71-0.26
-1.37%
$446.95M---2.75
AQST logoAquestive Therapeutics IncAQST$3.52-0.07
-1.81%
$438.57M---0.45
COOK logoTraeger IncCOOK$2.44-0.02
-0.81%
$429.68M---0.40
RBB logoRBB BancorpRBB$20.91-0.09
-0.43%
$423.05M14.581.85
CWBC logoCommunity West Bancshares.CWBC$19.41-0.04
-0.21%
$418.32M14.530.66
TNGX logoTango Therapeutics IncTNGX$3.09-0.14
-4.33%
$417.86M---1.18
EGHT logo8X8 Inc.EGHT$2.700.00
0.00%
$416.81M---0.55
LPA logoLogistic Properties of the AmericasLPA$10.300.25
+2.49%
$416.58M----
P
PAMT Corp.PAMT
$16.60-0.06
-0.36%
$415.39M---0.11
HBCP logoHome Bancorp IncHBCP$45.93-0.32
-0.69%
$412.61M11.334.51
RRBI logoRed River Bancshares IncRRBI$54.62-0.86
-1.55%
$410.84M12.764.75
N
NorthEast Community Bancorp Inc.NECB
$24.29-0.26
-1.06%
$408.28M8.093.60
DCTH logoDelcath Systems IncDCTH$11.34-0.10
-0.87%
$404.15M---1.35
USCB logoUSCB Financial Holdings Inc - Class AUSCB$17.770.34
+1.95%
$402.17M19.121.03
WTBA logoWest BancorporationWTBA$21.89-0.05
-0.23%
$401.29M18.621.28
AIRS logoAirsculpt Technologies IncAIRS$5.550.14
+2.59%
$400.55M230.67-0.14
ACNB logoACNB Corp.ACNB$41.41-0.03
-0.07%
$397.34M13.513.44
LXFR logoLuxfer Holdings PLCLXFR$13.260.15
+1.18%
$396.42M19.470.33
SEG logoSeaport Entertainment Group IncSEG$27.840.48
+1.75%
$395.77M----
RVNC logoRevance Therapeutics IncRVNC$3.080.01
+0.16%
$391.29M---1.93
HVT logoHaverty Furniture Cos., Inc.HVT$21.890.08
+0.37%
$391.00M14.991.59
CTNM logoContineum Therapeutics Inc. - Class ACTNM$14.200.06
+0.39%
$390.28M----
ACRE logoAres Commercial Real Estate CorpACRE$6.21-0.03
-0.40%
$386.16M---1.18
BBCP logoConcrete Pumping Holdings Inc - Class ABBCP$6.640.06
+0.83%
$383.30M22.380.26
XOMA logoXOMA Royalty Corp.XOMA$26.970.35
+1.31%
$382.11M---3.48
MFH logoMercurity Fintech Holding IncMFH$6.040.23
+3.96%
$381.95M----
NEWT logoNewtekOne IncNEWT$13.050.06
+0.46%
$379.32M8.061.79
NUS logoNu Skin Enterprises, Inc. - Class ANUS$6.56-0.17
-2.53%
$379.30M9.08-2.07
TRUE logoTruecar IncTRUE$3.840.05
+1.32%
$379.14M---0.29
LOCO logoEl Pollo Loco Holdings IncLOCO$11.750.07
+0.60%
$378.73M14.880.79
SPIR logoSpire Global Inc - Class ASPIR$14.070.56
+4.18%
$378.62M---3.48
GEVO logoGevo IncGEVO$1.550.04
+2.30%
$378.26M---0.34
BTMD logobiote Corp - Class ABTMD$5.890.10
+1.73%
$376.56M8.250.26
RNGR logoRanger Energy Services Inc - Class ARNGR$14.27-0.05
-0.35%
$375.05M25.550.66
BRT logoBRT Apartments CorpBRT$17.870.39
+2.23%
$373.30M13.78-0.53
SSBK logoSouthern States Bancshares IncSSBK$34.090.37
+1.10%
$369.99M10.403.55
MTRX logoMatrix Service Co.MTRX$11.99-0.04
-0.33%
$369.23M---1.12
FSBW logoFS Bancorp IncFSBW$41.50-0.24
-0.57%
$368.81M10.024.71
BARK logoBARK Inc - Class ABARK$1.900.02
+1.06%
$367.04M---0.18
HEAR logoTurtle Beach CorpHEAR$16.620.66
+4.13%
$365.64M33.720.29
NGNE logoNeurogene IncNGNE$22.43-0.07
-0.31%
$364.98M----
EB logoEventbrite Inc - Class AEB$3.490.13
+3.87%
$364.27M---0.09
ASPI logoASP Isotopes IncASPI$4.50-0.07
-1.43%
$364.09M---0.61
ABSI logoAbsci CorpABSI$2.970.04
+1.36%
$361.80M---0.93
INBK logoFirst Internet BancorpINBK$36.80-0.10
-0.27%
$361.62M16.112.54
MBAV logoM3 Brigade Acquisition V Corp. - Class AMBAV$10.060.01
+0.10%
$360.81M----
BKSY logoBlackSky Technology Inc - Class ABKSY$11.070.70
+6.75%
$360.42M---2.26
CDRO logoCodere Online Luxembourg S.ACDRO$7.090.09
+1.21%
$360.12M----
JSPR logoJasper Therapeutics IncJSPR$22.06-0.06
-0.27%
$359.58M---4.74
CIVB logoCivista Bancshares IncCIVB$21.16-0.01
-0.05%
$359.11M11.352.01
NATH logoNathan`s Famous, Inc.NATH$79.950.17
+0.21%
$357.85M16.415.34
P
CPI Card Group IncPMTS
$33.080.19
+0.58%
$357.44M17.221.31
SFST logoSouthern First Bancshares IncSFST$40.170.56
+1.41%
$357.32M25.311.73
TITN logoTitan Machinery IncTITN$13.680.05
+0.37%
$356.63M9.071.34
LWAY logoLifeway Foods, Inc.LWAY$23.140.23
+0.98%
$356.34M27.970.86
ISPR logoIspire Technology IncISPR$5.73-0.38
-6.22%
$355.74M---0.34
DSGN logoDesign Therapeutics IncDSGN$6.220.01
+0.16%
$355.58M---0.85
SAGE logoSage Therapeutics IncSAGE$5.43-0.01
-0.18%
$354.19M---5.58
SNBR logoSleep Number CorpSNBR$15.97-0.32
-1.96%
$350.55M---1.81
ARTNA logoArtesian Resources Corp. - Class AARTNA$31.16-0.21
-0.67%
$350.23M17.441.95
HLLY logoHolley Inc - Class AHLLY$2.810.01
+0.18%
$349.81M32.440.13
BLDE logoBlade Air Mobility Inc - Class ABLDE$4.130.09
+2.23%
$349.28M---0.69
MEC logoMayville Engineering Company IncMEC$15.84-0.08
-0.50%
$348.68M28.630.59
NFGC logoNew Found Gold CorpNFGC$1.610.01
+0.63%
$348.09M---0.22
IBEX logoIBEX LtdIBEX$20.410.36
+1.80%
$347.20M10.051.89
JOUT logoJohnson Outdoors Inc - Class AJOUT$33.97-0.56
-1.62%
$344.58M---0.81
KMDA logoKamada LtdKMDA$6.03-0.02
-0.33%
$344.30M21.390.28
CIX logoCompx International, Inc. - Class ACIX$27.68-0.90
-3.15%
$344.18M18.381.52
WEYS logoWeyco Group, IncWEYS$36.52-0.48
-1.30%
$344.04M11.923.02
ASLE logoAerSale CorpASLE$6.140.01
+0.16%
$342.15M--0.01
GAU logoGaliano Gold IncGAU$1.230.00
0.00%
$341.91M13.30-0.02
RCEL logoAVITA Medical IncRCEL$13.121.37
+11.66%
$340.83M---2.23
OBT logoOrange County Bancorp IncOBT$55.760.98
+1.79%
$340.33M11.725.12
PNRG logoPrimeEnergy Resources CorpPNRG$192.0017.50
+10.03%
$340.07M8.5123.26
IPXX logoInflection Point Acquisition Corp II - Class AIPXX$10.92-0.18
-1.62%
$339.38M----
NPCE logoNeuroPace IncNPCE$11.19-0.25
-2.19%
$336.98M---1.00
KLTR logoKaltura IncKLTR$2.33-0.02
-0.85%
$336.81M---0.26
SPOK logoSpok Holdings IncSPOK$15.890.21
+1.34%
$334.90M22.630.73
GIG logoGigCapital7 Corp - Class AGIG$9.980.01
+0.05%
$333.67M----
CDZI logoCadiz Inc.CDZI$4.20-0.07
-1.64%
$330.81M---0.51
GILT logoGilat Satellite NetworksGILT$5.840.04
+0.69%
$329.56M12.560.29
CRNC logoCerence IncCRNC$7.980.17
+2.11%
$328.49M11.98-14.12
ETON logoEton Pharmaceuticals IncETON$12.570.07
+0.56%
$321.92M---0.22
HYAC logoHaymaker Acquisition Corp. 4 - Class AHYAC$10.760.00
0.00%
$317.34M----
VACH logoVoyager Acquisition Corp. - Class AVACH$10.020.00
0.00%
$316.88M----
RM logoRegional Management CorpRM$33.490.67
+2.04%
$314.76M7.482.38
CRMT logoAmericas Car Mart, Inc.CRMT$53.12-0.17
-0.32%
$293.36M---5.73
ANGO logoAngiodynamic IncANGO$8.69-0.17
-1.92%
$290.13M---6.09
CNL logoCollective Mining LtdCNL$4.150.03
+0.73%
$275.25M----
OB logoOutbrain IncOB$7.420.04
+0.54%
$271.58M54.70-0.05
VUZI logoVuzix CorporationVUZI$4.510.01
+0.33%
$186.25M---1.24
Anúncio