Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
C Churchill Capital Corp X UnitCCCXU | $21.20 | -0.39 | -1.81% | $699.45M | 1.25K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $6.63 | -0.45 | -6.29% | $699.19M | 17.26M | -8.27 | -0.81 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.78 | 0.15 | +3.15% | $699.12M | 4.75M | 47.70 | 0.10 | |
 Trustco Bank Corp NYTRST | $37.52 | -0.72 | -1.87% | $698.47M | 91.50K | 12.59 | 2.99 | |
 Amerant Bancorp Inc.AMTB | $16.72 | -0.17 | -1.00% | $698.05M | 390.61K | -83.60 | -0.20 | |
 Arvinas, IncARVN | $9.58 | 0.08 | +0.81% | $697.47M | 2.73M | -9.41 | -1.01 | |
 HomeTrust Bancshares, Inc.HTB | $39.76 | -0.97 | -2.38% | $697.40M | 83.20K | 11.00 | 3.62 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $24.05 | -2.93 | -10.86% | $696.90M | 1.04M | -30.27 | -0.81 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.71 | -0.25 | -6.41% | $695.44M | 1.08M | -- | -- | |
 Cooper-Standard Automotive Inc.CPS | $38.46 | 0.62 | +1.63% | $695.09M | 228.36K | 24.33 | 1.62 | |
 Fulgent Genetics, Inc. Common StockFLGT | $22.69 | -0.74 | -3.17% | $694.67M | 187.88K | -13.67 | -1.66 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.03 | -0.08 | -6.76% | $693.76M | 1.15M | 27.50 | 0.00 | |
 Transcat IncTRNS | $74.41 | -2.35 | -3.06% | $693.43M | 88.36K | 52.03 | 1.43 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.59 | -0.16 | -0.99% | $690.87M | 629.88K | -- | -- | |
L Lithium Argentina AGLAR | $4.26 | 0.05 | +1.31% | $690.59M | 2.62M | -38.68 | -0.11 | |
 BrightSpire Capital, Inc.BRSP | $5.21 | -0.04 | -0.86% | $690.14M | 822.38K | -24.13 | -0.22 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $8.11 | -0.11 | -1.37% | $689.98M | 1.29M | 42.89 | 0.19 | |
 Vestis CorporationVSTS | $5.22 | -0.16 | -2.88% | $689.52M | 2.36M | -22.74 | -0.23 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $8.03 | -0.56 | -6.58% | $689.15M | 3.11M | -7.57 | -1.04 | |
 Castle Biosciences, Inc. Common StockCSTL | $23.72 | -0.43 | -1.79% | $688.80M | 172.91K | -67.84 | -0.35 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $45.41 | 2.42 | +5.63% | $687.69M | 648.24K | -- | -- | |
 MediaAlpha, Inc.MAX | $11.15 | -0.13 | -1.18% | $686.51M | 732.89K | -107.67 | -0.12 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.54 | -0.20 | -2.53% | $685.29M | 53.12K | 754.50 | 0.01 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $66.66 | -1.18 | -1.74% | $685.08M | 154.88K | 11.46 | 5.76 | |
 Granite Ridge Resources, Inc.GRNT | $5.21 | 0.04 | +0.87% | $684.46M | 361.88K | 21.73 | 0.24 | |
 Beazer Homes USA, Inc. NewBZH | $22.96 | -0.85 | -3.56% | $683.39M | 297.58K | 10.45 | 2.20 | |
 PowerFleet, Inc. Common StockAIOT | $5.14 | -0.10 | -1.81% | $682.03M | 1.25M | -17.04 | -0.30 | |
 Green Dot CorporationGDOT | $12.28 | -0.59 | -4.56% | $681.05M | 451.15K | -27.94 | -0.44 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.64 | -0.28 | -3.11% | $680.99M | 891.95K | 13.33 | 0.65 | |
 Donegal Group IncDGICA | $18.57 | -0.41 | -2.14% | $678.51M | 110.50K | 7.81 | 2.38 | |
 Carriage Services, Inc.CSV | $44.08 | -0.93 | -2.06% | $676.37M | 67.65K | 12.94 | 3.33 | |
 Paysafe LimitedPSFE | $11.32 | -0.97 | -7.88% | $675.85M | 401.67K | -13.51 | -0.85 | |
 Yatsen Holding Limited - ADRYSG | $7.17 | -0.20 | -2.69% | $673.83M | 212.05K | -9.45 | -0.76 | |
 Capital City Bank Group IncCCBG | $39.25 | -1.37 | -3.37% | $672.76M | 58.84K | 11.04 | 3.57 | |
 Green Plains, Inc.GPRE | $10.29 | -0.04 | -0.44% | $672.70M | 1.51M | -4.28 | -2.40 | |
 SUNCOKE ENERGY INCSXC | $7.93 | -0.06 | -0.70% | $672.67M | 998.70K | 9.24 | 0.86 | |
 KinderCare Learning Companies, Inc.KLC | $5.70 | -0.15 | -2.65% | $672.24M | 745.78K | -11.16 | -0.51 | |
 Ethan Allen Interiors IncETD | $27.06 | -1.13 | -4.02% | $669.87M | 260.43K | 13.10 | 2.01 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.98 | -0.33 | -1.73% | $669.53M | 126.08K | 12.75 | 1.49 | |
 Erasca, Inc. Common StockERAS | $2.35 | -0.08 | -3.48% | $669.46M | 978.87K | -5.24 | -0.45 | |
 A-Mark Precious Metals, Inc.AMRK | $27.08 | -0.44 | -1.59% | $667.74M | 228.86K | 39.27 | 0.69 | |
 BJ's Restaurants, Inc.BJRI | $30.05 | -0.87 | -2.80% | $665.27M | 359.43K | 25.27 | 1.19 | |
 Graham CorporationGHM | $60.39 | -0.01 | -0.02% | $664.42M | 150.55K | 48.04 | 1.26 | |
 Quanex Building Products CorporationNX | $14.48 | -0.42 | -2.85% | $664.30M | 493.24K | -2.33 | -6.22 | |
 Esperion Therapeutics, Inc.ESPR | $2.86 | -0.18 | -6.05% | $663.60M | 6.16M | -5.85 | -0.49 | |
 Lincoln Educational ServicesLINC | $20.98 | -1.52 | -6.75% | $663.51M | 277.50K | 45.62 | 0.46 | |
 Mid Penn Bancorp, Inc.MPB | $28.72 | -1.23 | -4.10% | $661.11M | 115.06K | 11.76 | 2.44 | |
 Tiptree Inc. Common StockTIPT | $17.57 | 0.21 | +1.24% | $660.57M | 340.34K | 13.98 | 1.26 | |
 SI-BONE, Inc. Common StockSIBN | $15.25 | -0.54 | -3.42% | $658.55M | 281.40K | -27.26 | -0.56 | |
 Camden National CorporationCAC | $38.85 | 1.14 | +3.02% | $657.35M | 148.79K | 12.29 | 3.16 | |
 CEVA Inc.CEVA | $27.88 | -0.43 | -1.53% | $655.93M | 313.71K | -65.39 | -0.42 | |
 Kornit Digital Ltd.KRNT | $14.21 | -0.32 | -2.24% | $655.11M | 263.61K | -57.00 | -0.25 | |
 Compass Therapeutics, Inc. Common StockCMPX | $3.78 | -0.32 | -7.90% | $654.55M | 1.62M | -8.48 | -0.45 | |
 Tron Inc. Common StockTRON | $2.57 | -0.22 | -8.03% | $654.49M | 1.19M | -13.39 | -0.19 | |
 InnovAge Holding Corp. Common StockINNV | $4.83 | -0.25 | -4.84% | $653.98M | 72.68K | -20.96 | -0.23 | |
 loanDepot, Inc.LDI | $3.13 | -0.29 | -8.33% | $653.26M | 8.98M | -9.45 | -0.33 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.79 | -0.25 | -6.31% | $651.42M | 4.40M | -1.44 | -2.65 | |
 Aspen Aerogels, Inc.ASPN | $7.84 | -0.15 | -1.81% | $650.57M | 1.45M | -2.07 | -3.81 | |
 METROCITY BANKSHARES INCMCBS | $25.45 | -0.96 | -3.62% | $650.06M | 68.57K | 9.87 | 2.58 | |
 Myers Industries, Inc.MYE | $17.37 | 0.03 | +0.16% | $649.99M | 279.92K | 66.83 | 0.26 | |
 REGENXBIO Inc.RGNX | $12.82 | -0.34 | -2.58% | $648.60M | 554.24K | -3.73 | -3.44 | |
 Orrstown Financial Services IncORRF | $33.14 | -0.90 | -2.64% | $648.31M | 113.34K | 8.79 | 3.78 | |
 Absci Corporation Common StockABSI | $4.36 | -0.04 | -1.02% | $647.43M | 3.99M | -4.61 | -0.94 | |
 Cars.com Inc. Common StockCARS | $10.54 | -0.46 | -4.17% | $647.33M | 600.11K | 16.99 | 0.62 | |
 Kopin CorpKOPN | $3.52 | -0.02 | -0.42% | $645.53M | 4.04M | -39.33 | -0.09 | |
 Hyster-Yale, Inc.HY | $36.32 | -0.39 | -1.06% | $644.77M | 46.48K | 29.34 | 1.24 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $11.76 | -0.41 | -3.40% | $644.32M | 672.88K | -39.20 | -0.30 | |
 SunOpta, Inc.STKL | $5.44 | -0.06 | -1.13% | $644.11M | 923.43K | -90.83 | -0.06 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.95 | -0.10 | -0.47% | $641.32M | 40.33K | -- | -- | |
 Canaan Inc. - ADRCAN | $1.36 | -0.08 | -5.86% | $640.19M | 50.13M | -1.52 | -0.90 | |
 Uranium Royalty Corp. Common StockUROY | $4.81 | -0.06 | -1.17% | $640.13M | 5.25M | -479.00 | -0.01 | |
 Heritage Commerce CorpHTBK | $10.42 | -0.22 | -2.04% | $640.04M | 394.16K | 14.92 | 0.70 | |
 Independent Bank Corp.IBCP | $30.75 | -0.89 | -2.81% | $637.02M | 125.66K | 10.02 | 3.07 | |
 CI&T IncCINT | $4.71 | -0.06 | -1.19% | $635.21M | 111.20K | 19.67 | 0.24 | |
 Sigma Lithium Corporation Common SharesSGML | $5.74 | 0.17 | +2.96% | $635.03M | 3.88M | -12.97 | -0.44 | |
 World Acceptance CorpWRLD | $131.63 | -5.00 | -3.66% | $634.15M | 72.53K | 12.64 | 10.45 | |
 Great Southern Bancorp IncGSBC | $56.13 | -1.48 | -2.56% | $633.71M | 41.20K | 9.34 | 6.02 | |
 First Financial Corporation Common StockTHFF | $53.41 | -2.81 | -5.01% | $632.94M | 74.69K | 10.21 | 5.23 | |
 Waterdrop Inc. - ADRWDH | $1.73 | -0.04 | -2.54% | $632.91M | 360.42K | 10.29 | 0.17 | |
 Bloomin' Brands, Inc. Common StockBLMN | $7.38 | -0.13 | -1.66% | $629.08M | 1.72M | -147.90 | -0.05 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.82 | -0.19 | -2.35% | $629.02M | 1.29M | -3.90 | -1.99 | |
 Ur-Energy Inc.URG | $1.68 | -0.01 | -0.89% | $628.28M | 7.04M | -9.82 | -0.17 | |
 Galiano Gold Inc.GAU | $2.44 | -0.04 | -1.81% | $628.09M | 2.11M | -81.00 | -0.03 | |
 Climb Global Solutions, Inc. Common StockCLMB | $132.71 | -0.84 | -0.63% | $627.90M | 45.97K | 28.21 | 4.82 | |
 Adamas Trust, Inc. Common StockADAM | $6.89 | 0.04 | +0.66% | $627.68M | 863.70K | 36.58 | 0.19 | |
 Sprout Social, Inc Class A Common StockSPT | $10.41 | -0.55 | -5.05% | $626.91M | 1.02M | -11.22 | -0.95 | |
 Malibu Boats, Inc. Class AMBUU | $32.48 | -0.88 | -2.64% | $625.56M | 132.51K | 42.21 | 0.77 | |
 Clean Energy Fuels Corp.CLNE | $2.85 | -0.08 | -2.56% | $624.97M | 1.50M | -3.17 | -0.90 | |
 HUYA Inc.HUYA | $2.80 | -0.05 | -1.61% | $624.82M | 2.04M | -31.22 | -0.09 | |
 Hingham Institution for SavingHIFS | $285.40 | -1.70 | -0.59% | $624.28M | 52.63K | 13.94 | 20.53 | |
 Metalla Royalty & Streaming Ltd.MTA | $6.74 | -0.04 | -0.59% | $623.27M | 555.05K | -134.70 | -0.05 | |
 Lightwave Logic, Inc. Common StockLWLG | $4.73 | -0.13 | -2.67% | $623.25M | 1.08M | -26.75 | -0.18 | |
 Resolute Holdings Management, Inc.RHLD | $72.95 | -2.86 | -3.77% | $622.57M | 40.73K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.28 | 0.03 | +0.34% | $622.04M | 5.58K | 11.72 | 0.62 | |
 LexinFintech Holdings Ltd. - ADRLX | $3.68 | -0.29 | -7.28% | $621.73M | 11.37M | 2.91 | 1.27 | |
 T1 Energy Inc.TE | $3.60 | -0.10 | -2.59% | $616.43M | 9.70M | -1.17 | -3.11 | |
 American Battery Technology Company Common StockABAT | $5.36 | 0.22 | +4.18% | $615.61M | 6.81M | -8.84 | -0.59 | |
 Gold Royalty Corp.GROY | $3.65 | 0.04 | +1.25% | $615.41M | 4.43M | -360.50 | -0.01 | |
 Whitestone REITWSR | $12.06 | -0.08 | -0.62% | $615.02M | 251.44K | 18.55 | 0.65 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.55 | -0.05 | -0.47% | $614.69M | 757.09K | 77.00 | 0.15 |
Anúncio