Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Weave Communications, Inc.WEAV | $7.83 | 0.17 | +2.15% | $602.81M | 293.12K | -19.56 | -0.40 | |
 MidWestOne Financial GroupMOFG | $28.96 | 0.43 | +1.52% | $599.76M | 25.02K | -8.18 | -3.54 | |
 Oruka Therapeutics, Inc. Common StockORKA | $15.99 | 1.09 | +7.35% | $599.02M | 1.30M | -2.56 | -6.26 | |
 Nexxen International Ltd. Ordinary SharesNEXN | $9.45 | -0.05 | -0.58% | $598.97M | 131.27K | 236.13 | 0.04 | |
 LSB INDUSTRIES INCLXU | $8.30 | 0.33 | +4.09% | $596.78M | 107.37K | -22.42 | -0.37 | |
 Core Laboratories Inc.CLB | $12.71 | -0.13 | -1.05% | $596.26M | 115.68K | 20.51 | 0.62 | |
 Priority Technology Holdings, Inc.PRTH | $7.43 | 0.18 | +2.55% | $594.19M | 145.19K | -17.70 | -0.42 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $15.02 | 0.18 | +1.23% | $593.32M | 67.10K | -4.80 | -3.13 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.37 | 0.05 | +0.68% | $592.90M | 110.87K | -3.18 | -2.32 | |
 Verastem, Inc.VSTM | $9.61 | 0.47 | +5.20% | $591.14M | 1.16M | -3.01 | -3.19 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.88 | 0.01 | +0.29% | $590.84M | 384.64K | -6.98 | -0.70 | |
 MGP Ingredients IncMGPI | $27.74 | -0.08 | -0.30% | $590.58M | 65.77K | 61.64 | 0.45 | |
 CEVA Inc.CEVA | $24.68 | 0.31 | +1.29% | $589.53M | 70.43K | -58.77 | -0.42 | |
 NuSkin Enterprises, Inc.NUS | $11.89 | 0.17 | +1.45% | $588.53M | 104.44K | -4.03 | -2.95 | |
 CEA Industries Inc. Common StockBNC | $13.81 | -1.33 | -8.75% | $588.46M | 203.26K | -3.27 | -4.23 | |
E EQV Ventures Acquisition Corp. IIEVAC | $9.94 | 0.00 | -0.02% | $586.45M | 327 | -- | -- | |
 Village Super MarketVLGEA | $39.63 | 0.36 | +0.93% | $584.85M | 9.92K | 11.42 | 3.47 | |
 Donegal Group IncDGICB | $16.00 | -0.60 | -3.61% | $584.14M | 97 | 7.24 | 2.21 | |
 Covenant Logistics Group, Inc.CVLG | $23.30 | -0.24 | -1.04% | $582.83M | 79.50K | 17.78 | 1.31 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.83 | 0.04 | +0.51% | $581.44M | 551.54K | -136.70 | -0.05 | |
 Graham CorporationGHM | $52.97 | 0.67 | +1.27% | $581.34M | 27.03K | 47.72 | 1.11 | |
 Ichor HoldingsICHR | $16.91 | -0.15 | -0.88% | $580.48M | 574.85K | -35.23 | -0.48 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $15.66 | 0.20 | +1.29% | $580.38M | 46.81K | 13.05 | 1.20 | |
 Bed Bath & Beyond, Inc.BBBY | $10.11 | 0.30 | +3.06% | $580.37M | 755.48K | -2.48 | -4.07 | |
 Clean Energy Fuels Corp.CLNE | $2.65 | 0.04 | +1.73% | $580.02M | 646.07K | -2.94 | -0.90 | |
 SkyWater Technology, Inc. Common StockSKYT | $12.02 | 0.51 | +4.43% | $579.07M | 958.08K | -34.34 | -0.35 | |
 ARKO Corp. Common StockARKO | $5.13 | 0.05 | +1.08% | $578.93M | 176.36K | 64.19 | 0.08 | |
 Alerus Financial Corporation Common StockALRS | $22.73 | 0.25 | +1.11% | $577.26M | 16.32K | 13.45 | 1.69 | |
 Universal Health Realty Income TrustUHT | $41.48 | 0.48 | +1.16% | $575.57M | 18.94K | 31.67 | 1.31 | |
 Kforce Inc.KFRC | $30.89 | 0.20 | +0.66% | $574.58M | 70.07K | 12.11 | 2.55 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $11.04 | 0.35 | +3.23% | $574.37M | 1.30M | -- | -- | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.15 | -0.02 | -0.15% | $573.76M | 5.38K | -- | -- | |
 Koppers Holdings, Inc.KOP | $29.09 | 0.46 | +1.62% | $573.62M | 43.26K | 25.08 | 1.16 | |
 Resolute Holdings Management Common StockRHLD | $67.26 | -0.79 | -1.16% | $573.47M | 37.07K | -- | -- | |
 HarborOne Bancorp, Inc. Common StockHONE | $13.27 | 0.23 | +1.73% | $572.50M | 79.31K | 20.41 | 0.65 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $6.72 | 0.00 | +0.07% | $571.87M | 473.63K | -13.45 | -0.50 | |
G GBank Financial Holdings Inc. Common StockGBFH | $40.04 | 0.32 | +0.81% | $571.76M | 5.11K | 29.23 | 1.37 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.12 | 0.10 | +0.48% | $571.40M | 30.88K | -- | -- | |
 Shore Bancshares IncSHBI | $17.09 | 0.23 | +1.39% | $571.27M | 37.68K | 12.85 | 1.33 | |
 Gray Media, Inc.GTN | $5.59 | 0.00 | -0.09% | $571.17M | 372.58K | 2.42 | 2.31 | |
 Hackett Group Inc (The).HCKT | $20.75 | 0.04 | +0.17% | $570.98M | 91.02K | 24.42 | 0.85 | |
 Digital Turbine, Inc.APPS | $5.26 | -0.08 | -1.40% | $570.60M | 1.86M | -6.84 | -0.77 | |
 AMTD Digital Inc. - ADRHKD | $1.81 | -0.01 | -0.27% | $570.42M | 141.36K | -- | -- | |
 MarineMax, Inc.HZO | $26.57 | 0.32 | +1.24% | $570.39M | 140.95K | -19.83 | -1.34 | |
 Arvinas, IncARVN | $7.75 | 0.12 | +1.51% | $569.35M | 470.34K | -7.68 | -1.01 | |
 AdvanSix Inc.ASIX | $21.20 | 0.36 | +1.75% | $569.23M | 39.05K | 7.47 | 2.84 | |
 California BanCorp Common StockBCAL | $17.36 | 0.21 | +1.25% | $564.67M | 27.04K | 19.96 | 0.87 | |
 Avanos Medical, Inc.AVNS | $12.14 | 0.25 | +2.09% | $563.28M | 203.19K | -1.21 | -10.07 | |
 Washington Trust Bancorp IncWASH | $29.36 | 0.37 | +1.28% | $562.40M | 24.97K | -18.94 | -1.55 | |
 Titan International, Inc.(Delaware)TWI | $8.78 | 0.04 | +0.46% | $561.00M | 128.10K | -73.17 | -0.12 | |
 AnaptysBio, Inc. Common StockANAB | $20.04 | 0.64 | +3.30% | $560.58M | 364.26K | -4.47 | -4.48 | |
 USANA Health Sciences IncUSNA | $30.59 | 0.02 | +0.07% | $558.94M | 37.97K | 10.81 | 2.83 | |
 Cass Information Systems IncCASS | $42.22 | 0.22 | +0.51% | $557.91M | 17.16K | 22.70 | 1.86 | |
 Guaranty Bancshares, Inc.GNTY | $49.11 | 1.16 | +2.42% | $557.27M | 5.88K | 15.64 | 3.14 | |
 FTAI Infrastructure Inc. Common StockFIP | $4.83 | -0.04 | -0.92% | $555.30M | 694.03K | -3.15 | -1.53 | |
 Farmers National Banc CorpFMNB | $14.75 | 0.23 | +1.58% | $555.29M | 21.99K | 11.01 | 1.34 | |
 Kindly MD, Inc. Common StockNAKA | $1.48 | -0.02 | -1.67% | $554.78M | 28.75M | -1.92 | -0.77 | |
 Venu Holding CorporationVENU | $12.73 | 0.08 | +0.63% | $554.60M | 91.74K | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $2.75 | -0.02 | -0.90% | $553.45M | 2.79M | -5.60 | -0.49 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $39.91 | 0.31 | +0.80% | $553.27M | 35.10K | 14.41 | 2.77 | |
 Aspen Aerogels, Inc.ASPN | $6.71 | 0.01 | +0.22% | $553.05M | 355.29K | -1.76 | -3.81 | |
 Compass DiversifiedCODI | $7.33 | 0.04 | +0.48% | $551.86M | 278.08K | -5.73 | -1.28 | |
 Cresud SACRESY | $9.05 | 0.24 | +2.77% | $550.19M | 204.56K | 7.87 | 1.15 | |
 Krispy Kreme, Inc. Common StockDNUT | $3.19 | 0.07 | +2.40% | $546.98M | 1.74M | -1.21 | -2.65 | |
 Capital Bancorp, Inc.CBNK | $32.94 | 0.60 | +1.86% | $546.26M | 11.41K | 12.34 | 2.67 | |
 Monro, Inc. Common StockMNRO | $18.22 | 0.25 | +1.39% | $546.22M | 134.81K | -91.10 | -0.20 | |
 CTO Realty Growth, Inc.CTO | $16.57 | 0.21 | +1.28% | $545.81M | 88.17K | -14.41 | -1.15 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $28.72 | 0.44 | +1.56% | $545.02M | 25.63K | 6.92 | 4.15 | |
 Bally's CorporationBALY | $11.05 | 1.05 | +10.50% | $542.81M | 287.15K | -- | -- | |
 Ur-Energy Inc.URG | $1.49 | -0.01 | -1.00% | $541.77M | 2.43M | -11.42 | -0.13 | |
 American Coastal Insurance Corporation Common StockACIC | $11.09 | 0.19 | +1.74% | $540.81M | 60.73K | 6.80 | 1.63 | |
 Helen Of Troy LtdHELE | $23.53 | 0.11 | +0.47% | $540.14M | 192.14K | -1.62 | -14.52 | |
 Vestis CorporationVSTS | $4.09 | -0.02 | -0.36% | $539.88M | 879.09K | 51.19 | 0.08 | |
 ARDMORE SHIPPING CORPORATIONASC | $13.24 | 0.00 | 0.00% | $538.79M | 192.24K | 12.85 | 1.03 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $7.84 | -0.05 | -0.63% | $538.09M | 248.16K | -3.58 | -2.19 | |
P Picard Medical, Inc.PMI | $7.38 | -0.22 | -2.96% | $538.09M | 1.12M | -- | -- | |
 Thryv Holdings, Inc. Common StockTHRY | $12.24 | 0.13 | +1.03% | $538.00M | 85.60K | -1.27 | -9.67 | |
 Backblaze, Inc. Class A Common StockBLZE | $9.52 | -0.04 | -0.37% | $537.24M | 154.63K | -10.69 | -0.89 | |
 Financial Institutions IncFISI | $26.66 | 0.37 | +1.41% | $536.66M | 18.10K | -17.54 | -1.52 | |
 Consolidated Water Co IncCWCO | $33.65 | 0.25 | +0.74% | $535.87M | 17.94K | -- | -- | |
 Gladstone Investment CorporationGAIN | $14.02 | -0.02 | -0.14% | $535.83M | 103.68K | 7.88 | 1.78 | |
 Bandwidth Inc. Class A Common StockBAND | $17.75 | 1.23 | +7.48% | $535.15M | 107.96K | -52.22 | -0.34 | |
 Crawford & Company Class ACRD.A | $10.77 | 0.35 | +3.36% | $534.62M | 15.53K | 18.25 | 0.59 | |
 Bar Harbor BanksharesBHB | $32.02 | 0.41 | +1.31% | $534.10M | 9.67K | 12.41 | 2.58 | |
 IBEX Limited Common SharesIBEX | $39.87 | 0.98 | +2.52% | $533.16M | 78.35K | 17.41 | 2.29 | |
 ZimVie Inc. Common StockZIMV | $18.88 | -0.02 | -0.08% | $532.48M | 119.72K | -26.96 | -0.70 | |
 Oatly Group AB - ADROTLY | $17.48 | 0.08 | +0.48% | $529.95M | 24.60K | -2.57 | -6.80 | |
 JELD-WEN Holding, Inc.JELD | $6.20 | -0.05 | -0.88% | $529.07M | 259.34K | -1.54 | -4.03 | |
L Lithium Argentina AGLAR | $3.25 | 0.04 | +1.40% | $528.29M | 481.14K | -46.50 | -0.07 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $19.23 | -0.60 | -3.05% | $527.17M | 487.18K | -- | -- | |
 Endava plc - ADRDAVA | $9.69 | 0.05 | +0.57% | $526.16M | 353.55K | 21.52 | 0.45 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Unity BancorpUNTY | $52.28 | 1.01 | +1.97% | $524.58M | 18.93K | 12.88 | 4.06 | |
 Personalis, Inc. Common StockPSNL | $5.91 | 0.04 | +0.68% | $524.08M | 181.86K | -3.52 | -1.68 | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $3.44 | 0.00 | 0.00% | $523.12M | 137.26K | -- | -- | |
 Westrock Coffee Company Common StockWEST | $5.50 | 0.25 | +4.66% | $521.37M | 196.38K | -5.86 | -0.94 | |
 Claros Mortgage Trust, Inc.CMTG | $3.73 | 0.14 | +3.76% | $520.84M | 264.46K | -1.25 | -2.98 | |
 Gladstone Capital CorpGLAD | $23.32 | 0.38 | +1.66% | $520.73M | 79.69K | 5.92 | 3.94 | |
 Global Medical REIT Inc.GMRE | $7.79 | 0.17 | +2.17% | $520.65M | 273.88K | 259.50 | 0.03 | |
 Peoples Financial Services Corp.PFIS | $52.09 | 0.81 | +1.57% | $520.58M | 36.41K | 46.09 | 1.13 |
Anúncio