![]() | $6.24 | -0.05 | -0.87% | $461.47M | 122 | 10.75 | 0.58 | |
![]() | $9.29 | -0.22 | -2.31% | $460.35M | 134 | 3.90 | 2.38 | |
![]() | $3.63 | 0.03 | +0.94% | $460.28M | 142.94K | -40.38 | -0.09 | |
$10.46 | 0.01 | +0.06% | $460.01M | 515 | -- | -- | ||
![]() | $40.13 | -0.62 | -1.51% | $459.92M | 2.84K | 8.52 | 4.71 | |
![]() | $4.04 | -0.13 | -3.24% | $459.81M | 32.92K | 134.50 | 0.03 | |
![]() | $15.12 | -0.11 | -0.69% | $458.15M | 2.56K | -2.22 | -6.80 | |
![]() | $2.06 | -0.08 | -3.50% | $457.90M | 2.71M | -41.30 | -0.05 | |
![]() | $28.75 | -0.34 | -1.15% | $457.68M | 2.44K | -- | -- | |
![]() | $4.50 | -0.01 | -0.33% | $457.56M | 48.92K | 3.00 | 1.50 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $20.61 | -1.42 | -6.45% | $456.90M | 4.11K | -- | -- | |
![]() | $82.73 | -0.80 | -0.95% | $456.89M | 1.66K | 12.50 | 6.62 | |
![]() | $17.74 | -0.06 | -0.34% | $456.88M | 11.86K | 11.67 | 1.52 | |
![]() | $9.21 | 0.00 | -0.01% | $455.42M | 101 | 15.35 | 0.60 | |
![]() | $2.00 | -0.04 | -1.86% | $455.06M | 123.25K | -6.26 | -0.32 | |
![]() | $13.58 | 0.33 | +2.49% | $453.90M | 7.15K | -- | -- | |
![]() | $7.68 | -0.08 | -1.09% | $453.53M | 10.65K | -2.64 | -2.91 | |
![]() | $1.24 | -0.06 | -5.00% | $453.06M | 70.38K | -5.37 | -0.23 | |
![]() | $9.96 | -0.45 | -4.32% | $452.66M | 35.49K | -29.29 | -0.34 | |
![]() | $2.65 | 0.08 | +3.31% | $452.64M | 172.22K | -20.42 | -0.13 | |
![]() | $7.08 | -0.10 | -1.46% | $451.84M | 4.67K | -- | -- | |
![]() | $23.94 | -0.48 | -1.97% | $451.64M | 648 | -12.94 | -1.85 | |
![]() | $31.59 | 0.80 | +2.59% | $450.87M | 1 | 10.85 | 2.91 | |
![]() | $2.08 | -0.02 | -1.19% | $449.80M | 4.58K | 13.83 | 0.15 | |
$6.72 | 0.04 | +0.67% | $449.76M | 18.57K | -336.25 | -0.02 | ||
![]() | $9.15 | -0.13 | -1.40% | $448.47M | 190 | -0.78 | -11.71 | |
![]() | $13.22 | -0.51 | -3.68% | $446.96M | 33.70K | 5.51 | 2.40 | |
![]() | $10.10 | -0.04 | -0.44% | $445.91M | 88.50K | -3.20 | -3.15 | |
P Palmer Square Capital BDC Inc.PSBD | $13.76 | -0.10 | -0.76% | $445.29M | 498 | 7.16 | 1.92 | |
![]() | $2.58 | -0.01 | -0.58% | $445.06M | 19.70K | -5.99 | -0.43 | |
![]() | $4.44 | -0.01 | -0.22% | $444.98M | 31.15K | 88.80 | 0.05 | |
![]() | $18.20 | -0.56 | -2.96% | $443.85M | 6.68K | 25.64 | 0.71 | |
![]() | $4.70 | -0.11 | -2.39% | $442.76M | 91.31K | -18.78 | -0.25 | |
![]() | $30.70 | 0.44 | +1.47% | $442.16M | 6.82K | 22.41 | 1.37 | |
![]() | $18.39 | -0.30 | -1.63% | $441.95M | 3 | -- | -- | |
![]() | $12.78 | -0.22 | -1.70% | $441.58M | 25.35K | 5.07 | 2.52 | |
![]() | $28.79 | -0.25 | -0.86% | $441.11M | 1.47K | 11.16 | 2.58 | |
![]() | $29.54 | -1.33 | -4.31% | $440.27M | 3.59K | -- | -- | |
![]() | $15.56 | -0.14 | -0.92% | $440.15M | 516 | 4.99 | 3.12 | |
![]() | $1.99 | -0.04 | -2.22% | $438.65M | 63.23K | -2.26 | -0.88 | |
![]() | $24.83 | -0.65 | -2.56% | $437.87M | 2.04K | 13.42 | 1.85 | |
![]() | $14.87 | -0.16 | -1.06% | $437.64M | 2.47K | 10.33 | 1.44 | |
![]() | $10.46 | -0.19 | -1.75% | $437.60M | 7.48K | 14.53 | 0.72 | |
![]() | $18.93 | -0.39 | -2.02% | $436.97M | 6.63K | 14.13 | 1.34 | |
![]() | $3.25 | -0.12 | -3.41% | $436.72M | 195.93K | -7.94 | -0.41 | |
![]() | $10.75 | -0.13 | -1.19% | $436.71M | 38.23K | 4.71 | 2.28 | |
![]() | $1.70 | -0.02 | -1.45% | $436.15M | 280.14K | -5.47 | -0.31 | |
![]() | $26.38 | -0.42 | -1.57% | $434.82M | 845 | 14.41 | 1.83 | |
![]() | $32.59 | -0.69 | -2.07% | $433.99M | 4.62K | -9.73 | -3.35 | |
$4.22 | -0.11 | -2.45% | $433.83M | 457 | -- | -- | ||
![]() | $41.40 | -0.70 | -1.67% | $433.74M | 456 | 15.39 | 2.69 | |
![]() | $28.89 | -0.51 | -1.75% | $433.53M | 2.55K | 22.92 | 1.26 | |
![]() | $4.20 | 0.06 | +1.38% | $433.09M | 23.14K | -- | -- | |
![]() | $15.26 | -0.11 | -0.71% | $432.90M | 11.04K | -39.13 | -0.39 | |
![]() | $9.69 | -0.55 | -5.34% | $432.64M | 15.39K | -18.64 | -0.52 | |
![]() | $12.27 | -0.23 | -1.84% | $431.94M | 105 | -20.45 | -0.60 | |
![]() | $4.83 | -0.09 | -1.93% | $430.49M | 30.20K | -5.55 | -0.87 | |
![]() | $11.29 | 0.04 | +0.31% | $430.24M | 30.05K | -- | -- | |
![]() | $14.88 | -0.27 | -1.75% | $429.76M | 16.77K | -78.34 | -0.19 | |
![]() | $12.12 | -0.63 | -4.98% | $429.40M | 15.16K | 9.69 | 1.25 | |
![]() | $3.18 | -0.14 | -4.25% | $429.21M | 221 | -16.73 | -0.19 | |
![]() | $33.46 | -1.01 | -2.92% | $428.54M | 5.80K | 45.22 | 0.74 | |
![]() | $61.65 | -0.37 | -0.60% | $428.40M | 1.25K | 6.87 | 8.98 | |
L Lithium Argentina AGLAR | $2.65 | 0.00 | -0.19% | $428.23M | 61.45K | -37.79 | -0.07 | |
![]() | $2.56 | -0.06 | -2.47% | $427.42M | 42.71K | -1.74 | -1.47 | |
![]() | $13.16 | -0.29 | -2.16% | $427.37M | 12.33K | -24.83 | -0.53 | |
![]() | $8.86 | -0.09 | -1.01% | $425.61M | 32.92K | -25.31 | -0.35 | |
$11.96 | -0.49 | -3.98% | $425.60M | 20.54K | -1.00 | -11.94 | ||
![]() | $1.17 | -0.04 | -3.72% | $425.01M | 424.57K | -8.96 | -0.13 | |
![]() | $10.83 | -0.21 | -1.93% | $424.21M | 11.51K | -3.46 | -3.13 | |
![]() | $14.15 | 0.05 | +0.39% | $424.10M | 45.63K | -70.75 | -0.20 | |
![]() | $1.30 | -0.07 | -4.74% | $423.23M | 24.35K | -1.13 | -1.16 | |
![]() | $7.39 | -0.09 | -1.20% | $422.80M | 5.24K | 16.80 | 0.44 | |
![]() | $12.01 | -0.24 | -1.96% | $422.79M | 19.71K | -20.02 | -0.60 | |
![]() | $6.76 | -0.13 | -1.90% | $419.09M | 10.83K | -3.56 | -1.90 | |
![]() | $15.24 | -0.32 | -2.02% | $418.78M | 2.76K | 12.50 | 1.22 | |
![]() | $9.63 | 0.24 | +2.56% | $418.72M | 44.41K | 14.82 | 0.65 | |
![]() | $2.98 | -0.10 | -3.40% | $418.59M | 291.42K | -- | -- | |
![]() | $8.30 | -0.21 | -2.47% | $418.23M | 17.09K | -1.65 | -5.03 | |
![]() | $7.26 | -0.13 | -1.69% | $417.77M | 183 | 25.05 | 0.29 | |
![]() | $0.77 | -0.02 | -2.42% | $416.80M | 178.67K | -7.70 | -0.10 | |
![]() | $13.24 | -0.21 | -1.55% | $416.51M | 4.82K | 441.40 | 0.03 | |
![]() | $4.68 | -0.04 | -0.89% | $416.36M | 313.88K | -5.78 | -0.81 | |
![]() | $5.90 | -0.22 | -3.58% | $416.13M | 14.62K | 5.51 | 1.07 | |
![]() | $2.88 | 0.05 | +1.94% | $416.10M | 180.97K | -3.14 | -0.92 | |
![]() | $15.63 | -0.63 | -3.85% | $415.18M | 8.00K | -- | -- | |
![]() | $4.43 | 0.08 | +1.95% | $414.95M | 99.50K | -2.23 | -1.99 | |
![]() | $75.16 | -1.32 | -1.73% | $413.49M | 8.08K | -203.14 | -0.37 | |
![]() | $25.66 | -0.03 | -0.12% | $413.13M | 320 | -- | -- | |
![]() | $8.06 | -0.49 | -5.67% | $412.23M | 43.18K | 8.15 | 0.99 | |
![]() | $22.02 | -0.19 | -0.83% | $411.78M | 7.21K | -34.96 | -0.63 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.68 | -0.30 | -1.15% | $410.88M | 219 | -- | -- | |
![]() | $16.64 | -0.05 | -0.30% | $410.56M | 2.07K | -- | -- | |
![]() | $2.54 | -0.13 | -4.70% | $410.24M | 43.98K | 1.85 | 1.37 | |
![]() | $3.65 | 0.04 | +1.25% | $409.23M | 32.91K | -11.76 | -0.31 | |
![]() | $6.14 | -0.38 | -5.75% | $407.77M | 22.07K | -12.80 | -0.48 | |
![]() | $2.94 | -0.03 | -0.84% | $407.24M | 25.39K | -7.18 | -0.41 | |
![]() | $14.16 | -0.49 | -3.31% | $406.37M | 13.05K | -83.32 | -0.17 | |
![]() | $3.79 | -0.11 | -2.95% | $406.29M | 17.09K | -0.86 | -4.39 | |
![]() | $26.72 | 1.50 | +5.95% | $406.23M | 25.92K | 40.48 | 0.66 |