Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
AUNA logoAuna S.A.AUNA$6.24-0.05
-0.87%
$461.47M12210.750.58
DDI logoDoubleDown Interactive Co., Ltd. - ADRDDI$9.29-0.22
-2.31%
$460.35M1343.902.38
CTKB logoCytek Biosciences, Inc. Common StockCTKB$3.630.03
+0.94%
$460.28M142.94K-40.38-0.09
AAM logoAA Mission Acquisition Corp.AAM$10.460.01
+0.06%
$460.01M515----
MLR logoMiller Industries, Inc.MLR$40.13-0.62
-1.51%
$459.92M2.84K8.524.71
ARKO logoARKO Corp. Common StockARKO$4.04-0.13
-3.24%
$459.81M32.92K134.500.03
OTLY logoOatly Group AB - ADROTLY$15.12-0.11
-0.69%
$458.15M2.56K-2.22-6.80
HIVE logoHIVE Digital Technologies Ltd. Common SharesHIVE$2.06-0.08
-3.50%
$457.90M2.71M-41.30-0.05
CWCO logoConsolidated Water Co IncCWCO$28.75-0.34
-1.15%
$457.68M2.44K----
GTN logoGray Media, Inc.GTN$4.50-0.01
-0.33%
$457.56M48.92K3.001.50
S
Super X AI Technology Limited Ordinary SharesSUPX
$20.61-1.42
-6.45%
$456.90M4.11K----
NRIM logoNorthrim BanCorp IncNRIM$82.73-0.80
-0.95%
$456.89M1.66K12.506.62
EBF logoEnnis, Inc.EBF$17.74-0.06
-0.34%
$456.88M11.86K11.671.52
CRD.B logoCrawford & Company Class BCRD.B$9.210.00
-0.01%
$455.42M10115.350.60
GOSS logoGossamer Bio, Inc. Common StockGOSS$2.00-0.04
-1.86%
$455.06M123.25K-6.26-0.32
MBX logoMBX Biosciences, Inc. Common StockMBX$13.580.33
+2.49%
$453.90M7.15K----
CGEM logoCullinan Therapeutics, Inc. Common StockCGEM$7.68-0.08
-1.09%
$453.53M10.65K-2.64-2.91
SES logoSES AI CorporationSES$1.24-0.06
-5.00%
$453.06M70.38K-5.37-0.23
LFMD logoLifeMD, Inc. Common StockLFMD$9.96-0.45
-4.32%
$452.66M35.49K-29.29-0.34
GROY logoGold Royalty Corp.GROY$2.650.08
+3.31%
$452.64M172.22K-20.42-0.13
CHW logoCalamos Global Dynamic Income FundCHW$7.08-0.10
-1.46%
$451.84M4.67K----
SNDA logoSonida Senior Living, Inc.SNDA$23.94-0.48
-1.97%
$451.64M648-12.94-1.85
GBLI logoGlobal Indemnity Group, LLCGBLI$31.590.80
+2.59%
$450.87M110.852.91
DDL logoDingdong (Cayman) Limited - ADRDDL$2.08-0.02
-1.19%
$449.80M4.58K13.830.15
GMRE logoGlobal Medical REIT Inc.GMRE$6.720.04
+0.67%
$449.76M18.57K-336.25-0.02
BALY logoBally's CorporationBALY$9.15-0.13
-1.40%
$448.47M190-0.78-11.71
CAL logoCaleres IncCAL$13.22-0.51
-3.68%
$446.96M33.70K5.512.40
ITOS logoiTeos Therapeutics, Inc. Common StockITOS$10.10-0.04
-0.44%
$445.91M88.50K-3.20-3.15
P
Palmer Square Capital BDC Inc.PSBD
$13.76-0.10
-0.76%
$445.29M4987.161.92
SVRA logoSavara Inc.SVRA$2.58-0.01
-0.58%
$445.06M19.70K-5.99-0.43
SY logoSo-Young International Inc. - ADRSY$4.44-0.01
-0.22%
$444.98M31.15K88.800.05
KE logoKimball Electronics, Inc.KE$18.20-0.56
-2.96%
$443.85M6.68K25.640.71
NCMI logoNational CineMedia, Inc.NCMI$4.70-0.11
-2.39%
$442.76M91.31K-18.78-0.25
YORW logoYork Water CoYORW$30.700.44
+1.47%
$442.16M6.82K22.411.37
PRTC logoPureTech Health plc - ADRPRTC$18.39-0.30
-1.63%
$441.95M3----
GLRE logoGreenlight Captial RE, LTD. Class AGLRE$12.78-0.22
-1.70%
$441.58M25.35K5.072.52
BHB logoBar Harbor BanksharesBHB$28.79-0.25
-0.86%
$441.11M1.47K11.162.58
TWFG logoTWFG, Inc. Common StockTWFG$29.54-1.33
-4.31%
$440.27M3.59K----
VHI logoValhi, Inc.VHI$15.56-0.14
-0.92%
$440.15M5164.993.12
CLNE logoClean Energy Fuels Corp.CLNE$1.99-0.04
-2.22%
$438.65M63.23K-2.26-0.88
PGC logoPeapack-Gladstone Financial CorpPGC$24.83-0.65
-2.56%
$437.87M2.04K13.421.85
NOA logoNorth American Construction Group Ltd.NOA$14.87-0.16
-1.06%
$437.64M2.47K10.331.44
NFBK logoNorthfield Bancorp, Inc.NFBK$10.46-0.19
-1.75%
$437.60M7.48K14.530.72
TITN logoTitan Machinery Inc.TITN$18.93-0.39
-2.02%
$436.97M6.63K14.131.34
EVGO logoEVgo Inc. Class A Common StockEVGO$3.25-0.12
-3.41%
$436.72M195.93K-7.94-0.41
ASC logoARDMORE SHIPPING CORPORATIONASC$10.75-0.13
-1.19%
$436.71M38.23K4.712.28
SNDL logoSundial Growers Inc. Common SharesSNDL$1.70-0.02
-1.45%
$436.15M280.14K-5.47-0.31
AROW logoArrow Financial CorpAROW$26.38-0.42
-1.57%
$434.82M84514.411.83
IPI logoIntrepid Potash, IncIPI$32.59-0.69
-2.07%
$433.99M4.62K-9.73-3.35
SBC logoSBC Medical Group Holdings Incorporated Common StockSBC$4.22-0.11
-2.45%
$433.83M457----
ACNB logoACNB CorpACNB$41.40-0.70
-1.67%
$433.74M45615.392.69
COFS logoCHOICEONE FINANCIALCOFS$28.89-0.51
-1.75%
$433.53M2.55K22.921.26
ALMS logoAlumis Inc. Common StockALMS$4.200.06
+1.38%
$433.09M23.14K----
CHCT logoCommunity Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT$15.26-0.11
-0.71%
$432.90M11.04K-39.13-0.39
BRDG logoBridge Investment Group Holdings Inc.BRDG$9.69-0.55
-5.34%
$432.64M15.39K-18.64-0.52
KELYB logoKelly Services IncKELYB$12.27-0.23
-1.84%
$431.94M105-20.45-0.60
RPAY logoRepay Holdings Corporation Class A Common StockRPAY$4.83-0.09
-1.93%
$430.49M30.20K-5.55-0.87
NETD logoNabors Energy Transition Corp. II Class A Ordinary SharesNETD$11.290.04
+0.31%
$430.24M30.05K----
CSTL logoCastle Biosciences, Inc. Common StockCSTL$14.88-0.27
-1.75%
$429.76M16.77K-78.34-0.19
MTW logoThe Manitowoc Company, Inc.MTW$12.12-0.63
-4.98%
$429.40M15.16K9.691.25
INNV logoInnovAge Holding Corp. Common StockINNV$3.18-0.14
-4.25%
$429.21M221-16.73-0.19
TATT logoTAT Technologies LtdTATT$33.46-1.01
-2.92%
$428.54M5.80K45.220.74
GRVY logoGRAVITY Co., Ltd.GRVY$61.65-0.37
-0.60%
$428.40M1.25K6.878.98
L
Lithium Argentina AGLAR
$2.650.00
-0.19%
$428.23M61.45K-37.79-0.07
SVC logoService Properties Trust Common StockSVC$2.56-0.06
-2.47%
$427.42M42.71K-1.74-1.47
CCRN logoCross Country Healthcare IncCCRN$13.16-0.29
-2.16%
$427.37M12.33K-24.83-0.53
SKYT logoSkyWater Technology, Inc. Common StockSKYT$8.86-0.09
-1.01%
$425.61M32.92K-25.31-0.35
MAGN logoMagnera CorporationMAGN$11.96-0.49
-3.98%
$425.60M20.54K-1.00-11.94
URG logoUr-Energy Inc.URG$1.17-0.04
-3.72%
$425.01M424.57K-8.96-0.13
OFIX logoOrthofix Medical Inc. Common Stock (DE)OFIX$10.83-0.21
-1.93%
$424.21M11.51K-3.46-3.13
MNRO logoMonro, Inc. Common StockMNRO$14.150.05
+0.39%
$424.10M45.63K-70.75-0.20
ADV logoAdvantage Solutions Inc. Class A Common StockADV$1.30-0.07
-4.74%
$423.23M24.35K-1.13-1.16
GILT logoGilat Satellite Networks LtdGILT$7.39-0.09
-1.20%
$422.80M5.24K16.800.44
KELYA logoKelly Services IncKELYA$12.01-0.24
-1.96%
$422.79M19.71K-20.02-0.60
AURA logoAura Biosciences, Inc. Common StockAURA$6.76-0.13
-1.90%
$419.09M10.83K-3.56-1.90
BWB logoBridgewater Bancshares, Inc. Common StockBWB$15.24-0.32
-2.02%
$418.78M2.76K12.501.22
HDSN logoHudson Technologies IncHDSN$9.630.24
+2.56%
$418.72M44.41K14.820.65
LAES logoSEALSQ Corp Ordinary SharesLAES$2.98-0.10
-3.40%
$418.59M291.42K----
RGNX logoREGENXBIO Inc.RGNX$8.30-0.21
-2.47%
$418.23M17.09K-1.65-5.03
KMDA logoKamada LtdKMDA$7.26-0.13
-1.69%
$417.77M18325.050.29
NAK logoNorthern Dynasty Minerals, Ltd.NAK$0.77-0.02
-2.42%
$416.80M178.67K-7.70-0.10
BOC logoBoston Omaha CorporationBOC$13.24-0.21
-1.55%
$416.51M4.82K441.400.03
ATYR logoaTyr Pharma, Inc. Common StockATYR$4.68-0.04
-0.89%
$416.36M313.88K-5.78-0.81
OBE logoObsidian Energy Ltd.OBE$5.90-0.22
-3.58%
$416.13M14.62K5.511.07
ABSI logoAbsci Corporation Common StockABSI$2.880.05
+1.94%
$416.10M180.97K-3.14-0.92
BPYPM logoBrookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM$15.63-0.63
-3.85%
$415.18M8.00K----
CMPS logoCOMPASS Pathways Plc - ADRCMPS$4.430.08
+1.95%
$414.95M99.50K-2.23-1.99
MLAB logoMesa Laboratories IncMLAB$75.16-1.32
-1.73%
$413.49M8.08K-203.14-0.37
AGNCO logoAGNC Investment Corp. Depositary SharesAGNCO$25.66-0.03
-0.12%
$413.13M320----
QSG logoQuantaSing Group Limited - ADRQSG$8.06-0.49
-5.67%
$412.23M43.18K8.150.99
ATEX logoAnterix Inc. Common StockATEX$22.02-0.19
-0.83%
$411.78M7.21K-34.96-0.63
T
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL
$25.68-0.30
-1.15%
$410.88M219----
SDHY logoPGIM Short Duration High Yield Opportunities FundSDHY$16.64-0.05
-0.30%
$410.56M2.07K----
CNDT logoConduent Incorporated Common StockCNDT$2.54-0.13
-4.70%
$410.24M43.98K1.851.37
DC logoDakota Gold Corp.DC$3.650.04
+1.25%
$409.23M32.91K-11.76-0.31
BVS logoBioventus Inc. Class A Common StockBVS$6.14-0.38
-5.75%
$407.77M22.07K-12.80-0.48
CMPX logoCompass Therapeutics, Inc. Common StockCMPX$2.94-0.03
-0.84%
$407.24M25.39K-7.18-0.41
CMCO logoColumbus McKinnon Corp/NYCMCO$14.16-0.49
-3.31%
$406.37M13.05K-83.32-0.17
DH logoDefinitive Healthcare Corp. Class A Common StockDH$3.79-0.11
-2.95%
$406.29M17.09K-0.86-4.39
LWAY logoLifeway Foods IncLWAY$26.721.50
+5.95%
$406.23M25.92K40.480.66
Anúncio