Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Portillo's Inc. Class A Common StockPTLO | $6.36 | 0.14 | +2.30% | $457.54M | 194.76K | 15.15 | 0.42 | |
 Surmodics, Inc. Common StockSRDX | $31.96 | 0.04 | +0.13% | $456.95M | 5.09K | -31.64 | -1.01 | |
 Replimune Group, Inc.REPL | $5.83 | 0.04 | +0.67% | $454.99M | 68.89K | -1.90 | -3.07 | |
 Titan Machinery Inc.TITN | $19.42 | -0.13 | -0.66% | $453.90M | 6.55K | 14.49 | 1.34 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.52 | 0.13 | +0.76% | $453.87M | 1.90K | 13.54 | 1.22 | |
 XOMA Royalty Corporation Common StockXOMA | $37.45 | 0.36 | +0.97% | $452.69M | 613 | -24.16 | -1.55 | |
 Miller Industries, Inc.MLR | $39.48 | 0.12 | +0.29% | $452.42M | 1.26K | 8.38 | 4.71 | |
 Canopy Growth Corporation Common SharesCGC | $1.45 | 0.00 | -0.34% | $450.83M | 977.52K | -0.48 | -3.03 | |
 CHOICEONE FINANCIALCOFS | $30.01 | 0.32 | +1.08% | $450.60M | 1.76K | 23.82 | 1.26 | |
 CryoPort, Inc. Common StockCYRX | $9.00 | 0.01 | +0.10% | $450.55M | 16.71K | 6.77 | 1.33 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.38 | -0.10 | -2.12% | $449.80M | 1.16K | -- | -- | |
 Pennant Investment CorpPNNT | $6.88 | 0.02 | +0.36% | $449.56M | 41.51K | 26.48 | 0.26 | |
 Hudson Technologies IncHDSN | $10.28 | -0.02 | -0.18% | $448.95M | 3.40K | 25.70 | 0.40 | |
 Rayonier Advanced Materials Inc.RYAM | $6.70 | 0.09 | +1.36% | $448.91M | 28.44K | -5.23 | -1.28 | |
 Mitek Systems, Inc.MITK | $9.82 | 0.06 | +0.67% | $448.48M | 4.66K | 35.09 | 0.28 | |
 Conduent Incorporated Common StockCNDT | $2.83 | 0.06 | +1.98% | $447.86M | 31.97K | 70.88 | 0.04 | |
 Integra Resources Corp.ITRG | $2.65 | 0.05 | +1.88% | $447.69M | 385.52K | -37.84 | -0.07 | |
 GRAVITY Co., Ltd.GRVY | $64.34 | -0.11 | -0.16% | $447.13M | 152 | 7.81 | 8.24 | |
 Carter Bankshares, Inc. Common StockCARE | $19.67 | 0.04 | +0.20% | $445.92M | 651 | 14.46 | 1.36 | |
 The Honest Company, Inc. Common StockHNST | $4.01 | 0.00 | -0.10% | $445.75M | 190.21K | -200.30 | -0.02 | |
T TON Strategy Company Common StockTONX | $7.32 | -0.03 | -0.41% | $445.12M | 25.48K | -- | -- | |
 Tejon Ranch Co.TRC | $16.55 | 0.10 | +0.58% | $444.96M | 3.04K | -- | 0.00 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $7.04 | -0.03 | -0.42% | $444.74M | 4.62K | -7.11 | -0.99 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $2.96 | -0.01 | -0.30% | $444.57M | 22.75K | -0.35 | -8.39 | |
 Vaalco Energy, Inc.EGY | $4.26 | -0.02 | -0.44% | $444.24M | 41.20K | 11.84 | 0.36 | |
D DeFi Development Corp. Common StockDFDV | $17.45 | -1.06 | -5.73% | $442.77M | 197.34K | 26.04 | 0.67 | |
P Palmer Square Capital BDC Inc.PSBD | $13.77 | 0.27 | +1.99% | $442.34M | 762 | 7.17 | 1.92 | |
 ZipRecruiter, Inc.ZIP | $5.17 | 0.01 | +0.17% | $441.84M | 24.62K | -13.97 | -0.37 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $19.46 | 1.72 | +9.68% | $441.09M | 3.93M | -- | -- | |
 EMX Royalty CorporationEMX | $4.05 | 0.03 | +0.75% | $441.05M | 31.06K | 67.50 | 0.06 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.19 | 0.03 | +0.33% | $440.71M | 9.65K | -3.56 | -2.30 | |
 Nathan's Famous IncNATH | $107.72 | -0.09 | -0.09% | $440.54M | 82 | 18.35 | 5.87 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | -0.05 | -1.06% | $439.56M | 326.95K | -6.49 | -0.79 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $6.29 | -0.01 | -0.24% | $439.23M | 2.21K | 5.77 | 1.09 | |
 York Water CoYORW | $30.43 | 0.30 | +1.01% | $438.91M | 3.30K | 22.22 | 1.37 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.43 | 0.11 | +0.71% | $437.67M | 2.60K | -39.56 | -0.39 | |
 Movado Group, Inc.MOV | $19.74 | 0.12 | +0.61% | $437.00M | 7.75K | 24.67 | 0.80 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.34 | 0.44 | +8.94% | $436.09M | 280.78K | -- | -- | |
 Flowco Holdings Inc.FLOC | $16.88 | 0.07 | +0.44% | $434.55M | 4.59K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.13 | 0.21 | +1.47% | $433.90M | 49.98K | -44.17 | -0.32 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.31 | 0.07 | +0.43% | $433.38M | 1.12K | -- | -- | |
 AngioDynamics, Inc.ANGO | $10.66 | 0.18 | +1.76% | $433.32M | 15.57K | -12.85 | -0.83 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $61.75 | -0.07 | -0.11% | $432.66M | 837 | 3.63 | 17.02 | |
 CeriBell, Inc. Common StockCBLL | $11.79 | 0.12 | +1.05% | $432.34M | 4.13K | -3.94 | -2.99 | |
 Corvus Pharmaceuticals, Inc.CRVS | $5.80 | 0.06 | +1.05% | $432.18M | 32.35K | -5.74 | -1.01 | |
 AirNet Technology Inc. Ordinary ShareANTE | $3.90 | -0.07 | -1.76% | $431.79M | 7.52K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $15.00 | 0.17 | +1.15% | $430.88M | 2.75K | -27.78 | -0.54 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.59 | 0.04 | +0.33% | $430.62M | 738 | 9.76 | 1.29 | |
 SandRidge Energy, Inc.SD | $11.72 | -0.01 | -0.12% | $430.58M | 12.72K | 9.15 | 1.28 | |
 International Money Express, Inc.IMXI | $14.51 | 0.00 | -0.03% | $430.57M | 45.42K | 8.58 | 1.69 | |
 Alumis Inc. Common StockALMS | $4.13 | -0.03 | -0.79% | $429.47M | 20.61K | -- | -- | |
N Net Lease Office PropertiesNLOP | $28.99 | 0.20 | +0.69% | $429.46M | 1.74K | -- | -- | |
 Cross Country Healthcare IncCCRN | $13.10 | 0.22 | +1.74% | $429.31M | 1.01K | -50.40 | -0.26 | |
 Evolus, Inc. Common StockEOLS | $6.63 | 0.12 | +1.76% | $429.19M | 25.92K | -6.77 | -0.98 | |
 REGIONAL MANAGEMENT CORPRM | $43.74 | -0.36 | -0.80% | $428.66M | 669 | 10.52 | 4.16 | |
 Home Bancorp, Inc.HBCP | $54.77 | 0.39 | +0.72% | $428.56M | 2.25K | 10.51 | 5.21 | |
 Obsidian Energy Ltd.OBE | $6.37 | -0.04 | -0.70% | $427.09M | 15.82K | 5.95 | 1.07 | |
 First Business Financial Services, Inc.FBIZ | $51.29 | 0.28 | +0.56% | $426.91M | 1.04K | 9.13 | 5.62 | |
 Perion Network Ltd.PERI | $9.47 | 0.00 | 0.00% | $426.50M | 33.87K | 36.42 | 0.26 | |
 Vishay Precision Group, Inc.VPG | $32.03 | -0.50 | -1.52% | $425.40M | 1.61K | 43.29 | 0.74 | |
 Global Indemnity Group, LLCGBLI | $29.73 | -0.27 | -0.92% | $424.96M | 3 | 14.86 | 2.00 | |
 Red River Bancshares, Inc. Common StockRRBI | $63.65 | -0.92 | -1.43% | $424.93M | 166 | 12.83 | 4.96 | |
 Talkspace, Inc. Common StockTALK | $2.54 | 0.05 | +1.85% | $424.70M | 47.03K | 253.60 | 0.01 | |
 Definitive Healthcare Corp. Class A Common StockDH | $4.08 | -0.01 | -0.24% | $424.67M | 8.74K | -1.54 | -2.65 | |
B Black Rock Coffee Bar, Inc. Class A Common StockBRCB | $27.38 | -0.32 | -1.16% | $423.49M | 23.44K | -- | -- | |
 Wolfspeed, Inc.WOLF | $2.70 | 0.23 | +9.47% | $423.10M | 14.88M | -0.24 | -11.27 | |
 Solid Biosciences Inc. Common StockSLDB | $5.43 | 0.02 | +0.37% | $422.83M | 38.72K | -1.79 | -3.04 | |
 Boston Omaha CorporationBOC | $13.44 | 0.11 | +0.83% | $422.73M | 1.38K | 448.00 | 0.03 | |
 Allot Ltd. Ordinary SharesALLT | $9.19 | -0.22 | -2.34% | $422.69M | 37.19K | -183.80 | -0.05 | |
 Semler Scientific, Inc.SMLR | $28.51 | -0.60 | -2.06% | $422.08M | 39.26K | 5.81 | 4.91 | |
 NioCorp Developments Ltd. Common StockNB | $5.42 | -0.16 | -2.78% | $421.83M | 1.10M | -15.96 | -0.34 | |
 Johnson Outdoors IncJOUT | $40.52 | -0.48 | -1.16% | $420.23M | 384 | -9.08 | -4.46 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $17.02 | -0.02 | -0.12% | $419.94M | 6.73K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $28.89 | 0.95 | +3.38% | $418.99M | 39.73K | 46.59 | 0.62 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $9.90 | 0.00 | 0.00% | $418.70M | 103 | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $7.84 | 0.01 | +0.19% | $418.54M | 23.85K | 3.20 | 2.45 | |
 Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.89 | 0.00 | 0.00% | $418.12M | 107.75K | -2.54 | -1.14 | |
 Butterfly Network, Inc.BFLY | $1.66 | 0.03 | +1.53% | $416.63M | 160.44K | -5.91 | -0.28 | |
 Kingsway Financial Services, Inc.KFS | $14.39 | 0.05 | +0.38% | $415.63M | 2.32K | -- | -- | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.49 | 0.00 | 0.00% | $415.41M | 7.83K | -12.14 | -0.37 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.35 | -0.04 | -0.37% | $414.60M | 62.70K | 11.99 | 0.78 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.86 | 0.09 | +0.37% | $413.68M | 437 | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.55 | 0.03 | +0.10% | $411.27M | 3.68K | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $7.29 | 0.02 | +0.21% | $411.13M | 18.51K | -3.62 | -2.01 | |
 Ambac Financial Group, Inc.AMBC | $8.86 | 0.09 | +1.03% | $411.12M | 11.08K | -0.65 | -13.62 | |
C Carlsmed, Inc. Common StockCARL | $15.44 | 0.14 | +0.94% | $410.52M | 2.17K | -- | -- | |
 AerSale Corporation Common StockASLE | $8.69 | -0.13 | -1.49% | $409.96M | 16.66K | 62.06 | 0.14 | |
 Himalaya Shipping Ltd.HSHP | $8.78 | 0.05 | +0.58% | $408.76M | 49.15K | 31.36 | 0.28 | |
 TSS, Inc. Common StockTSSI | $14.16 | -0.24 | -1.65% | $408.10M | 216.32K | 78.68 | 0.18 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $7.26 | 0.00 | +0.01% | $407.60M | 55.50K | -34.58 | -0.21 | |
 North American Construction Group Ltd.NOA | $13.96 | 0.10 | +0.70% | $407.08M | 9.78K | 9.69 | 1.44 | |
 Sierra BancorpBSRR | $29.94 | 0.31 | +1.05% | $406.89M | 1.78K | 10.36 | 2.89 | |
 Cool Company Ltd.CLCO | $7.68 | -0.02 | -0.19% | $406.29M | 3.41K | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $9.99 | 0.05 | +0.46% | $404.42M | 13.51K | 90.78 | 0.11 | |
 Kearny Financial CorporationKRNY | $6.44 | 0.02 | +0.25% | $404.10M | 15.15K | -5.65 | -1.14 | |
 Mesabi TrustMSB | $30.75 | 0.09 | +0.31% | $403.51M | 1.61K | 4.32 | 7.12 | |
 Community West Bancshares Common StockCWBC | $21.08 | 0.07 | +0.33% | $403.27M | 374 | 15.17 | 1.39 | |
 Community Health Systems, Inc.CYH | $2.88 | -0.01 | -0.48% | $402.98M | 22.50K | -1.93 | -1.49 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.98 | 0.09 | +1.86% | $402.14M | 129.27K | -22.64 | -0.22 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $6.51 | 0.04 | +0.59% | $401.93M | 218.16K | 81.35 | 0.08 |
Anúncio