Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Definitive Healthcare Corp. Class A Common StockDH | $3.90 | -0.10 | -2.38% | $410.48M | 50 | -0.87 | -4.39 | |
 Hudson Technologies IncHDSN | $9.39 | 1.13 | +13.53% | $410.02M | 3.00M | 14.51 | 0.65 | |
 Obsidian Energy Ltd.OBE | $6.12 | -0.10 | -1.69% | $409.71M | 100 | 5.43 | 1.07 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.09 | -0.02 | -0.48% | $409.48M | 62.60K | -2.48 | -1.65 | |
 aTyr Pharma, Inc. Common StockATYR | $4.72 | -0.22 | -4.51% | $408.98M | 17.27K | -5.67 | -0.81 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.69 | 0.05 | +0.30% | $408.96M | 53.55K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $3.09 | -0.08 | -2.66% | $408.77M | 504.49K | -- | -- | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.07 | 0.06 | +6.37% | $408.58M | 4.33K | -2.21 | -0.51 | |
 Home Bancorp, Inc.HBCP | $52.29 | -0.87 | -1.63% | $408.44M | 35.38K | 11.51 | 4.55 | |
 Pacific Biosciences of California, Inc.PACB | $1.38 | -0.11 | -7.72% | $408.42M | 6.96K | -0.83 | -1.64 | |
 Myers Industries, Inc.MYE | $14.65 | 0.00 | +0.01% | $407.47M | 526.60K | 38.93 | 0.28 | |
 COMPASS Pathways Plc - ADRCMPS | $4.35 | 0.39 | +9.77% | $406.06M | 189 | -2.18 | -1.99 | |
 High Tide Inc. Common SharesHITI | $2.19 | 0.07 | +3.54% | $406.02M | 286.38K | -166.67 | -0.03 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $36.58 | -0.71 | -1.89% | $405.63M | 91.11K | -3.03 | -12.10 | |
 Greene County Bancorp IncGCBC | $23.69 | -0.39 | -1.60% | $405.24M | 22.53K | 15.35 | 1.55 | |
 Sierra BancorpBSRR | $29.32 | -0.06 | -0.20% | $405.17M | 44.75K | 10.15 | 2.89 | |
 Flushing Financial CorpFFIC | $11.99 | 0.02 | +0.13% | $404.99M | 501.20K | -10.08 | -1.19 | |
 Wabash National Corp.WNC | $9.96 | 0.07 | +0.67% | $403.86M | 613.88K | -4.08 | -2.42 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.70 | 0.03 | +0.21% | $403.56M | 37.42K | 11.23 | 1.04 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.17 | 0.01 | +0.05% | $403.10M | 59.11K | -- | -- | |
 First Foundation Inc.FFWM | $4.87 | 0.01 | +0.31% | $401.22M | 2.45M | -3.83 | -1.27 | |
T The Generation Essentials GroupTGE | $5.50 | 0.06 | +1.19% | $400.77M | 17.93K | -- | -- | |
 Talkspace, Inc. Common StockTALK | $2.43 | -0.08 | -3.00% | $400.72M | 2.12K | 239.50 | 0.01 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $4.78 | 0.00 | +0.10% | $399.77M | 1.64M | -18.49 | -0.27 | |
 Red River Bancshares, Inc. Common StockRRBI | $60.17 | -0.03 | -0.05% | $398.86M | 23.28K | 12.03 | 4.96 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.90 | -0.18 | -4.41% | $398.60M | 9.40K | -- | -- | |
 Erasca, Inc. Common StockERAS | $1.42 | -0.14 | -8.71% | $398.02M | 1.02M | -2.27 | -0.62 | |
 Community Health Systems, Inc.CYH | $2.60 | 0.08 | +2.98% | $397.94M | 3.26M | -1.91 | -1.49 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.98 | 0.27 | +1.05% | $397.68M | 44.17K | -- | -- | |
 Runway Growth Finance Corp. Common StockRWAY | $10.75 | 0.03 | +0.23% | $397.53M | 15 | 10.23 | 1.04 | |
 First Business Financial Services, Inc.FBIZ | $47.62 | -0.24 | -0.51% | $396.45M | 46.93K | 8.48 | 5.62 | |
 Kingsway Financial Services, Inc.KFS | $13.98 | -0.01 | -0.09% | $396.03M | 43.90K | -- | -- | |
 Absci Corporation Common StockABSI | $2.83 | -0.09 | -3.25% | $395.91M | 187.23K | -2.98 | -0.92 | |
 Mesabi TrustMSB | $29.26 | 0.59 | +2.05% | $395.31M | 21 | 4.23 | 7.12 | |
 IBEX Limited Common SharesIBEX | $29.57 | -0.36 | -1.20% | $395.03M | 38 | 13.87 | 2.13 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $20.18 | -0.50 | -2.39% | $394.34M | 108.78K | 4.67 | 4.32 | |
 Cool Company Ltd.CLCO | $7.42 | 0.16 | +2.13% | $393.18M | 34 | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $17.38 | -0.06 | -0.35% | $391.85M | 125.58K | 12.71 | 1.36 | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.46 | -0.04 | -0.33% | $390.76M | 126.99K | -- | -- | |
B Blue Gold Limited Class A Ordinary SharesBGL | $13.20 | -0.07 | -0.53% | $390.54M | 926 | -- | -- | |
 Astria Therapeutics, Inc. Common StockATXS | $6.92 | 0.19 | +2.87% | $390.52M | 198.81K | -3.70 | -1.87 | |
 SandRidge Energy, Inc.SD | $10.39 | -0.12 | -1.14% | $388.88M | 287.17K | 8.28 | 1.28 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
 Vaalco Energy, Inc.EGY | $3.72 | -0.12 | -3.00% | $388.27M | 542.76K | 6.72 | 0.55 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.18 | 0.01 | +0.10% | $388.24M | 2.10K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.65 | -0.13 | -0.52% | $388.10M | 89.40K | 9.99 | 2.48 | |
 Lifeway Foods IncLWAY | $25.22 | 0.51 | +2.06% | $387.68M | 44.42K | 38.64 | 0.66 | |
 AerSale Corporation Common StockASLE | $6.04 | -0.09 | -1.55% | $387.55M | 273.10K | -75.18 | -0.11 | |
 Nathan's Famous IncNATH | $95.00 | -2.83 | -2.89% | $387.11M | 30.06K | 16.13 | 5.87 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.25 | 0.00 | 0.00% | $386.44M | 14.68K | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.35 | 0.04 | +0.34% | $386.25M | 22.96K | -- | -- | |
 VersaBank Common SharesVBNK | $11.82 | 0.01 | +0.12% | $386.00M | 89.66K | 10.79 | 1.10 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $14.00 | -0.22 | -1.56% | $385.89M | 1.98K | 6.93 | 1.96 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | 0.01 | +0.06% | $384.96M | 56.36K | -- | -- | |
W Waton Financial Limited Ordinary SharesWTF | $4.66 | 0.09 | +1.97% | $384.94M | 44.75K | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $19.69 | 0.38 | +1.94% | $384.74M | 1 | 15.34 | 1.30 | |
 Envoy Medical, Inc. Class A Common StockCOCH | $1.46 | -0.09 | -5.58% | $383.45M | 16.29K | -13.03 | -1.38 | |
 Kearny Financial CorporationKRNY | $5.93 | -0.10 | -1.58% | $382.94M | 345.80K | -5.20 | -1.14 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.60 | 0.01 | +0.09% | $382.73M | 209 | -- | -- | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.40 | -0.08 | -0.95% | $382.70M | 21.28K | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $8.40 | -0.04 | -0.53% | $382.56M | 590.74K | -0.68 | -12.10 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.21 | -0.24 | -3.26% | $381.19M | 85.21K | -- | -- | |
 ZipRecruiter, Inc.ZIP | $4.20 | -0.04 | -1.06% | $380.90M | 896.74K | -20.50 | -0.20 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.51 | 0.07 | +0.66% | $380.04M | 61 | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $4.50 | -0.21 | -4.44% | $380.01M | 1.75M | -2.00 | -2.23 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.16 | -0.43 | -2.96% | $379.74M | 216.79K | -78.67 | -0.18 | |
 Senseonics Holdings, Inc.SENS | $0.48 | -0.01 | -1.22% | $379.00M | 1.44K | -3.60 | -0.13 | |
 Civista Bancshares, Inc.CIVB | $19.47 | -0.27 | -1.37% | $377.65M | 145.42K | 7.73 | 2.53 | |
 Claros Mortgage Trust, Inc.CMTG | $2.85 | -0.13 | -4.22% | $377.44M | 773.31K | -1.53 | -1.77 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.96 | -0.08 | -1.86% | $377.04M | 333.25K | -81.50 | -0.05 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $21.06 | 0.06 | +0.28% | $376.39M | 1 | 150.43 | 0.14 | |
 Nektar TherapeuticsNKTR | $21.68 | -0.42 | -1.90% | $376.29M | 2.92K | -25.89 | -0.84 | |
 1-800-FLOWERS.COM IncFLWS | $5.91 | 0.00 | +0.07% | $375.66M | 471.33K | -2.23 | -2.65 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.33 | 0.06 | +1.21% | $375.56M | 10 | 4.93 | 1.09 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $8.05 | -0.01 | -0.06% | $375.24M | 1.57M | -3.90 | -2.06 | |
 Neonode Inc. Common StockNEON | $20.17 | -0.45 | -2.17% | $374.61M | 100 | -31.44 | -0.71 | |
 First BankFRBA | $14.90 | -0.18 | -1.16% | $372.84M | 71.16K | 9.91 | 1.51 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.97 | -0.06 | -2.13% | $371.98M | 505 | -6.56 | -0.41 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.30 | 0.03 | +2.80% | $371.09M | 1.05K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.60 | -0.26 | -2.44% | $370.79M | 600 | -- | -- | |
 Delcath Systems IncDCTH | $10.75 | -0.19 | -1.74% | $369.71M | 400 | -21.23 | -0.50 | |
 Spok Holdings, IncSPOK | $18.34 | 1.33 | +7.81% | $369.58M | 216.30K | 24.61 | 0.73 | |
 Prothena Corporation plc Ordinary SharesPRTA | $6.87 | 0.00 | -0.07% | $369.20M | 212 | -2.98 | -2.30 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.23 | -0.13 | -0.73% | $368.77M | 16.04K | -- | -- | |
 Diamond Hill Investment GroupDHIL | $135.57 | -9.17 | -6.32% | $368.67M | 43.74K | 9.15 | 14.78 | |
C Carlsmed, Inc. Common StockCARL | $14.06 | -0.65 | -4.48% | $367.94M | 304.40K | -- | -- | |
 Community West Bancshares Common StockCWBC | $19.25 | -0.28 | -1.43% | $367.69M | 54.62K | 13.83 | 1.39 | |
 CryoPort, Inc. Common StockCYRX | $7.33 | -0.19 | -2.55% | $367.51M | 354.09K | -3.13 | -2.34 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.60 | -0.01 | -0.17% | $367.31M | 1.54M | -32.22 | -0.09 | |
 Jack in the Box Inc.JACK | $19.70 | -0.54 | -2.67% | $366.85M | 13 | -9.96 | -1.95 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.48 | -0.13 | -1.22% | $366.73M | 19.44K | -- | -- | |
 CytomX Therapeutics, Inc.CTMX | $2.19 | -0.13 | -5.39% | $365.66M | 10 | 4.84 | 0.48 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.71 | -0.03 | -0.80% | $365.59M | 17.37K | 7.06 | 0.52 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.55 | 0.21 | +1.29% | $365.54M | 9.30K | -- | -- | |
 i-80 Gold Corp.IAUX | $0.56 | 0.00 | -0.29% | $365.11M | 2.09M | -1.25 | -0.36 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.96 | -0.36 | -2.10% | $364.90M | 112.99K | -16.79 | -1.01 | |
 Euroseas Ltd.(Marshall Islands)ESEA | $51.75 | -0.01 | -0.02% | $364.34M | 28.43K | 2.80 | 18.57 | |
 NL Industries, Inc.NL | $6.17 | -0.17 | -2.61% | $363.92M | 73.24K | 6.21 | 1.20 | |
 SANUWAVE Health, Inc. Common StockSNWV | $38.47 | 2.38 | +6.62% | $363.50M | 74.10K | 5.10 | 8.32 | |
 Clearwater Paper CorporationCLW | $22.56 | -1.54 | -6.39% | $363.31M | 695.83K | 1.87 | 12.05 |
Anúncio