Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Mesabi TrustMSB | $34.17 | -0.74 | -2.11% | $458.02M | 38.59K | 4.94 | 7.07 | |
 Keros Therapeutics, Inc. Common StockKROS | $15.21 | 0.18 | +1.16% | $457.90M | 666.20K | 48.48 | 0.31 | |
 Rayonier Advanced Materials Inc.RYAM | $6.95 | 0.12 | +1.68% | $457.62M | 580.76K | -- | -6.67 | |
 Unity BancorpUNTY | $45.61 | 0.00 | 0.00% | $457.61M | 30.96K | 9.52 | 5.28 | |
 TSS, Inc. Common StockTSSI | $20.26 | 2.26 | +12.58% | $456.56M | 2.84M | 50.00 | 0.36 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $16.47 | -0.13 | -0.78% | $456.21M | 86.36K | 12.30 | 1.33 | |
 EMX Royalty CorporationEMX | $4.08 | -0.06 | -1.57% | $454.56M | 426.22K | 69.00 | 0.06 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $4.00 | 0.03 | +0.88% | $453.68M | 175.28K | -- | -- | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.57 | -0.49 | -5.35% | $453.42M | 32.09K | -- | -- | |
 Flushing Financial CorpFFIC | $13.64 | 0.23 | +1.74% | $452.97M | 338.43K | 12.89 | -1.19 | |
 Tamboran Resources CorporationTBN | $24.78 | -0.60 | -2.36% | $452.29M | 58.35K | -- | -2.52 | |
 Orion Group Holdings, IncORN | $10.77 | -0.54 | -4.77% | $451.28M | 742.72K | 41.89 | 0.23 | |
 FRP Holdings, Inc.FRPH | $23.67 | 0.08 | +0.33% | $450.79M | 43.44K | 84.25 | 0.28 | |
 CryoPort, Inc. Common StockCYRX | $9.22 | 0.22 | +2.42% | $450.60M | 397.95K | -- | 1.33 | |
 Peapack-Gladstone Financial CorpPGC | $25.27 | -0.23 | -0.92% | $450.04M | 76.38K | 13.93 | 1.83 | |
 Aduro Clean Technologies Inc. Common StockADUR | $14.35 | -0.33 | -2.28% | $449.67M | 140.71K | -- | -0.39 | |
 Byrna Technologies, Inc. Common StockBYRN | $20.26 | 0.50 | +2.55% | $449.06M | 227.55K | 45.95 | 0.67 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $16.36 | 0.01 | +0.09% | $448.33M | 507.48K | -- | -- | |
 Nouveau Monde Graphite Inc.NMG | $3.01 | 0.08 | +2.80% | $447.54M | 2.63M | -- | -0.35 | |
 Allot Ltd. Ordinary SharesALLT | $9.62 | 0.02 | +0.16% | $446.70M | 168.15K | -- | -0.05 | |
 Arrow Financial CorpAROW | $27.91 | 0.79 | +2.91% | $446.64M | 73.75K | 11.69 | 2.07 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $8.66 | 1.10 | +14.60% | $446.60M | 1.84M | -- | -3.23 | |
 Red River Bancshares, Inc. Common StockRRBI | $65.84 | -1.97 | -2.90% | $445.96M | 48.85K | 11.24 | 6.03 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.90 | 0.07 | +0.51% | $445.87M | 22.98K | -- | 4.17 | |
 York Water CoYORW | $31.08 | 0.21 | +0.69% | $445.18M | 137.96K | 22.53 | 1.37 | |
 International Money Express, Inc.IMXI | $14.89 | 0.04 | +0.29% | $440.81M | 296.06K | 7.86 | 1.64 | |
 Monro, Inc. Common StockMNRO | $14.65 | -0.03 | -0.19% | $440.69M | 1.39M | 27.70 | -0.67 | |
 Helen Of Troy LtdHELE | $18.66 | -0.46 | -2.38% | $440.31M | 1.14M | 3.68 | -28.70 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | 0.00 | +0.10% | $439.66M | 239.78K | -- | -0.79 | |
 SITE Centers Corp. Common SharesSITC | $7.34 | -1.04 | -12.35% | $439.49M | 1.22M | 6.50 | 6.76 | |
 Standard BioTools Inc. Common StockLAB | $1.21 | 0.06 | +4.78% | $439.29M | 1.57M | -- | -0.32 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.90 | 0.04 | +0.45% | $439.04M | 16.75K | 4.12 | 2.15 | |
 Mama's Creations, Inc. Common StockMAMA | $10.61 | -0.23 | -2.16% | $439.01M | 171.11K | 98.54 | 0.11 | |
 First Foundation Inc.FFWM | $5.43 | 0.13 | +2.55% | $436.65M | 1.81M | -- | -1.96 | |
 One Liberty Properties, Inc.OLP | $20.08 | -0.05 | -0.25% | $434.81M | 99.48K | 10.43 | 1.29 | |
 Evolus, Inc. Common StockEOLS | $6.45 | -0.27 | -3.96% | $434.69M | 2.51M | -- | -0.98 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.09 | -0.01 | -0.14% | $434.27M | 408.37K | -- | -- | |
 Nathan's Famous IncNATH | $105.66 | -0.33 | -0.31% | $433.45M | 42.05K | 18.40 | 5.76 | |
 CADIZ, Inc.CDZI | $5.30 | 0.02 | +0.30% | $433.41M | 382.18K | -- | -0.51 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $9.59 | -0.18 | -1.89% | $433.22M | 352.13K | 39.08 | 0.24 | |
 CHOICEONE FINANCIALCOFS | $28.71 | -0.12 | -0.42% | $432.88M | 74.14K | 8.08 | 1.37 | |
 Ocugen, Inc. Common StockOCGN | $1.55 | 0.07 | +5.07% | $432.61M | 2.88M | -- | -0.20 | |
 SandRidge Energy, Inc.SD | $11.93 | 0.16 | +1.33% | $432.57M | 230.23K | 9.42 | 2.04 | |
 Johnson Outdoors IncJOUT | $40.55 | -1.11 | -2.66% | $432.11M | 53.66K | -- | -3.87 | |
 Universal Logistics Holdings, Inc. Common StockULH | $16.14 | -0.25 | -1.49% | $431.54M | 82.26K | 7.03 | 2.33 | |
N Net Lease Office PropertiesNLOP | $29.38 | 0.33 | +1.12% | $430.35M | 44.29K | 7.60 | -10.62 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.85 | 0.03 | +1.92% | $429.93M | 376.39K | 8.67 | 0.21 | |
 Northfield Bancorp, Inc.NFBK | $10.21 | -0.07 | -0.73% | $429.81M | 148.88K | 11.30 | 0.97 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.99 | -0.65 | -14.01% | $429.28M | 1.20M | 25.78 | 0.46 | |
 The Oncology Institute, Inc. Common StockTOI | $4.46 | -0.13 | -2.94% | $429.19M | 1.79M | -- | -0.68 | |
 Auna S.A.AUNA | $5.88 | 0.09 | +1.49% | $428.54M | 55.03K | 6.43 | 0.88 | |
 Gladstone Capital CorpGLAD | $19.39 | 0.24 | +1.25% | $427.62M | 171.97K | 9.57 | 3.39 | |
 Tejon Ranch Co.TRC | $15.83 | -0.04 | -0.25% | $426.81M | 164.62K | -- | -0.01 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.04 | -0.01 | -0.10% | $424.83M | 291.56K | -- | -- | |
 Benitec Biopharma Inc. Common StockBNTC | $16.32 | 0.15 | +0.93% | $424.47M | 73.76K | -- | -1.47 | |
E Elevra Lithium Limited - ADRELVR | $28.09 | 2.91 | +11.55% | $424.26M | 99.12K | -- | -- | |
 Ennis, Inc.EBF | $16.39 | -0.16 | -0.97% | $424.17M | 209.42K | 10.15 | 1.63 | |
 Bank of Marin BancorpBMRC | $25.71 | -0.57 | -2.18% | $423.77M | 52.27K | 18.25 | 0.62 | |
 Western Copper and Gold CorporationWRN | $2.08 | -0.02 | -0.71% | $423.47M | 1.08M | -- | -0.01 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.68 | -0.16 | -1.06% | $422.52M | 319.56K | 6.87 | -0.40 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.26 | -0.03 | -2.32% | $422.10M | 683.36K | -- | -0.94 | |
 Pennant Investment CorpPNNT | $6.54 | 0.08 | +1.16% | $421.81M | 444.99K | 8.28 | 0.21 | |
 Mitek Systems, Inc.MITK | $9.22 | -0.02 | -0.17% | $421.78M | 214.63K | 11.55 | 0.33 | |
 Home Bancorp, Inc.HBCP | $52.97 | -0.82 | -1.52% | $420.89M | 13.86K | 9.57 | 5.62 | |
 GEOPARK LIMITEDGPRK | $8.10 | -0.12 | -1.40% | $420.74M | 1.58M | 5.91 | 0.83 | |
 Matrix Service CoMTRX | $15.02 | 0.04 | +0.23% | $420.47M | 392.80K | -- | -1.05 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.93 | 0.08 | +4.62% | $420.18M | 2.67M | -- | -0.18 | |
 Global Indemnity Group, LLCGBLI | $29.23 | -0.09 | -0.30% | $419.06M | 2.01K | 13.70 | 1.92 | |
 Algoma Steel Group Inc. Common SharesASTL | $4.17 | 0.18 | +4.49% | $418.69M | 2.48M | -- | -4.75 | |
 DBV Technologies S.A.DBVT | $14.68 | 0.59 | +4.21% | $418.51M | 170.98K | -- | -5.17 | |
 Mesa Laboratories IncMLAB | $72.35 | -3.67 | -4.83% | $418.22M | 132.56K | 10.63 | -0.14 | |
 Vertical Aerospace Ltd.EVTL | $4.55 | 0.31 | +7.43% | $417.76M | 1.97M | -- | -50.52 | |
 Westrock Coffee Company Common StockWEST | $4.40 | 0.00 | +0.05% | $416.71M | 567.80K | -- | -0.94 | |
 AMTD Digital Inc. - ADRHKD | $2.93 | 1.24 | +73.14% | $416.31M | 325.21M | -- | -- | |
 Kearny Financial CorporationKRNY | $6.39 | -0.04 | -0.61% | $416.31M | 313.82K | 13.68 | 0.47 | |
 Civista Bancshares, Inc.CIVB | $21.49 | -0.05 | -0.22% | $416.00M | 86.64K | 8.19 | 2.68 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $5.04 | -0.05 | -1.08% | $415.83M | 555.85K | -- | -0.24 | |
 Summit Midstream CorporationSMC | $22.00 | -0.13 | -0.61% | $415.30M | 54.27K | -- | -- | |
 CeriBell, Inc. Common StockCBLL | $11.37 | 0.05 | +0.42% | $415.04M | 245.91K | -- | -2.99 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.13 | 0.00 | +0.04% | $414.82M | 174.62K | 11.34 | 1.07 | |
 Enhabit, Inc.EHAB | $8.14 | -0.04 | -0.53% | $414.65M | 239.98K | 27.27 | -2.67 | |
 Global Medical REIT Inc.GMRE | $30.70 | -0.30 | -0.97% | $414.65M | 134.43K | 6.97 | 0.35 | |
 The Marcus CorporationMCS | $14.42 | 1.19 | +9.01% | $414.25M | 482.91K | 22.05 | 0.45 | |
 Solid Biosciences Inc. Common StockSLDB | $5.38 | 0.07 | +1.39% | $413.48M | 801.49K | -- | -2.80 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.86 | 0.39 | +2.39% | $413.02M | 250.99K | -- | -1.95 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.49 | 0.00 | +0.11% | $412.72M | 236.50K | 149.33 | 0.03 | |
 Destiny Tech100 Inc.DXYZ | $28.35 | 3.17 | +12.58% | $412.35M | 895.71K | -- | -- | |
 Perion Network Ltd.PERI | $9.29 | 0.10 | +1.09% | $411.94M | 92.81K | 24.18 | -0.12 | |
 Quantum-Si Incorporated Class A Common StockQSI | $2.15 | 0.12 | +5.67% | $411.07M | 6.17M | -- | -0.68 | |
 PureTech Health plc - ADRPRTC | $17.52 | 0.52 | +3.09% | $410.86M | 3.01K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $18.59 | -0.43 | -2.23% | $410.83M | 7.81K | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.96 | -0.82 | -12.02% | $410.82M | 1.58M | 24.21 | 0.11 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.67 | -0.15 | -0.58% | $410.72M | 20.66K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $57.46 | -0.93 | -1.59% | $409.12M | 20.32K | 3.84 | 17.02 | |
 First Business Financial Services, Inc.FBIZ | $50.84 | 1.72 | +3.51% | $408.85M | 54.62K | 8.47 | 6.08 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.34 | -0.27 | -1.73% | $408.65M | 51.51K | -- | -- | |
 New Pacific Metals Corp.NEWP | $2.25 | 0.03 | +1.58% | $407.75M | 557.58K | -- | -0.03 | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $30.18 | 0.30 | +0.99% | $407.66M | 187.72K | -- | -5.26 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.48 | -0.01 | -0.09% | $406.86M | 68.53K | -- | -- | |
 Community West Bancshares Common StockCWBC | $21.19 | -0.05 | -0.24% | $406.33M | 54.81K | 11.73 | 1.78 |
Anúncio