Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Neumora Therapeutics, Inc. Common StockNMRA | $2.08 | -0.11 | -5.25% | $335.63M | 498.98K | -1.11 | -1.87 | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.14 | 1.01 | +10.02% | $334.35M | 641 | -- | -- | |
 Destiny Tech100 Inc.DXYZ | $30.68 | -0.05 | -0.18% | $333.74M | 147.63K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.90 | 0.10 | +2.50% | $333.33M | 189.80K | -2.36 | -1.65 | |
 RBB Bancorp Common StockRBB | $18.82 | 0.01 | +0.03% | $333.01M | 15.91K | 12.89 | 1.46 | |
 RxSight, Inc. Common StockRXST | $8.19 | 0.36 | +4.60% | $332.82M | 475.07K | -9.87 | -0.83 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.96 | 0.05 | +0.85% | $331.94M | 36.92K | -4.38 | -1.36 | |
 Gevo, Inc.GEVO | $1.39 | 0.01 | +0.36% | $331.79M | 968.80K | -4.07 | -0.34 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.48 | -0.02 | -0.14% | $331.54M | 1.25M | -- | -- | |
P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.44 | 0.00 | 0.00% | $331.52M | 11.62K | -- | -- | |
 Maui Land & Pineapple Co.MLP | $16.75 | 0.23 | +1.36% | $330.57M | 10.68K | -22.33 | -0.75 | |
 Haymaker Acquisition Corp. 4HYAC | $11.17 | 0.01 | +0.09% | $330.05M | 54 | -- | -- | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.11 | -0.01 | -0.22% | $329.74M | 4.06K | -58.73 | -0.07 | |
 Pangaea Logistics Solutions Ltd.PANL | $5.01 | 0.04 | +0.91% | $329.09M | 54.59K | 10.67 | 0.47 | |
 Ranger Energy Services, Inc.RNGR | $14.62 | -0.10 | -0.68% | $328.92M | 154.12K | 22.15 | 0.66 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $25.30 | -0.15 | -0.59% | $328.90M | 6.08K | -- | -- | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.00 | 0.00% | $328.90M | 4.28K | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $8.14 | -0.02 | -0.18% | $328.69M | 101.22K | -67.88 | -0.12 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | -0.02 | -0.14% | $327.74M | 32.77K | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $6.90 | -0.05 | -0.69% | $327.09M | 2.12K | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $2.29 | 0.04 | +1.55% | $326.89M | 23.67K | 45.90 | 0.05 | |
 Greenfire Resources Ltd.GFR | $4.65 | -0.06 | -1.34% | $326.36M | 3.65K | 13.28 | 0.35 | |
 Civeo CorporationCVEO | $24.25 | 0.65 | +2.76% | $326.27M | 34.54K | -14.97 | -1.62 | |
 RCI Hospitality Holdings, Inc.RICK | $37.19 | 0.05 | +0.13% | $325.90M | 21.04K | 66.41 | 0.56 | |
 Neurogene, Inc. Common StockNGNE | $22.80 | 1.80 | +8.55% | $325.10M | 110.16K | -- | -- | |
 Spire Global, Inc.SPIR | $10.44 | 0.29 | +2.86% | $324.44M | 147.51K | -3.00 | -3.48 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.79 | 0.19 | +1.80% | $324.29M | 82.84K | 12.70 | 0.85 | |
 Lightbridge Corp.LTBR | $14.11 | 0.46 | +3.33% | $324.15M | 520.81K | -16.79 | -0.84 | |
 EMX Royalty CorporationEMX | $3.00 | -0.10 | -3.39% | $323.44M | 213.50K | 299.50 | 0.01 | |
 TruBridge, Inc. Common StockTBRG | $21.52 | -0.32 | -1.47% | $323.29M | 45.04K | -5.26 | -4.09 | |
 Varex Imaging Corporation Common StockVREX | $7.77 | -0.04 | -0.51% | $322.55M | 111.91K | -6.64 | -1.17 | |
 Ooma, Inc. Common StockOOMA | $11.70 | 0.20 | +1.70% | $322.32M | 58.77K | -31.61 | -0.37 | |
 SelectQuote, Inc.SLQT | $1.86 | 0.02 | +1.36% | $322.13M | 718.79K | -20.72 | -0.09 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.03 | +0.29% | $322.00M | 201 | -- | -- | |
A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- | |
 XOMA Royalty Corporation Common StockXOMA | $26.84 | 0.38 | +1.42% | $321.25M | 4.53K | -23.34 | -1.15 | |
 Blade Air Mobility, Inc. Class A Common StockBLDE | $3.96 | 0.02 | +0.38% | $320.42M | 232.30K | -11.63 | -0.34 | |
 Mama's Creations, Inc. Common StockMAMA | $8.52 | -0.01 | -0.18% | $320.25M | 137.85K | 77.41 | 0.11 | |
 NL Industries, Inc.NL | $6.55 | -0.04 | -0.68% | $320.20M | 3.37K | 5.46 | 1.20 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.02 | +0.19% | $320.16M | 4 | -- | -- | |
 Summit Midstream CorporationSMC | $26.14 | 0.09 | +0.33% | $319.92M | 22.46K | -2.04 | -12.81 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.54 | -0.17 | -2.14% | $319.85M | 29.59K | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.27 | 0.11 | +0.68% | $319.42M | 28.67K | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $6.85 | 0.02 | +0.29% | $318.87M | 24.07K | 14.27 | 0.48 | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.01 | +0.10% | $318.59M | 621 | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $12.42 | 1.64 | +15.21% | $318.20M | 61 | -- | -- | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.17 | 0.00 | 0.00% | $317.98M | 10.42K | -- | -- | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.97 | 0.08 | +1.74% | $317.50M | 533.84K | -5.85 | -0.85 | |
 West BancorporationWTBA | $18.73 | -0.23 | -1.24% | $317.22M | 15.72K | 11.01 | 1.70 | |
 Ocugen, Inc. Common StockOCGN | $1.08 | 0.05 | +5.34% | $316.85M | 1.70M | -6.03 | -0.18 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.99 | -0.01 | -0.05% | $316.11M | 50.20K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $315.32M | 3.00K | -- | -- | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.28 | 0.00 | 0.00% | $315.10M | 198.01K | -- | -- | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.49 | -0.20 | -1.87% | $314.70M | 2 | -- | -- | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.15 | -0.12 | -1.17% | $314.57M | 108 | -- | -- | |
 Amarin Corp PlcAMRN | $15.19 | 0.54 | +3.65% | $314.44M | 65.54K | -4.17 | -3.64 | |
 REGIONAL MANAGEMENT CORPRM | $31.69 | 0.50 | +1.60% | $314.38M | 10.34K | 7.62 | 4.16 | |
S Scage Future - ADRSCAG | $4.35 | -0.19 | -4.21% | $314.19M | 12.86K | -- | -- | |
T ReposiTrak, Inc.TRAK | $17.18 | -0.43 | -2.44% | $313.99M | 39.80K | 53.69 | 0.32 | |
D Dolly Varden Silver CorporationDVS | $3.60 | -0.04 | -1.10% | $313.44M | 267.52K | -51.43 | -0.07 | |
C Churchill Capital Corp X UnitCCCXU | $10.34 | -0.04 | -0.43% | $313.15M | 3.33K | -- | -- | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $9.99 | -0.04 | -0.39% | $312.82M | 9 | -- | -- | |
 Materialise NVMTLS | $5.28 | -0.03 | -0.56% | $311.87M | 23.98K | 31.06 | 0.17 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $9.23 | -1.11 | -10.74% | $311.59M | 22 | -- | -- | |
 Marine Products Corp.MPX | $8.89 | -0.02 | -0.17% | $311.29M | 4.46K | 21.18 | 0.42 | |
 FS Bancorp, Inc. Common StockFSBW | $40.83 | 0.45 | +1.11% | $311.07M | 6.13K | 9.70 | 4.21 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | -0.05 | -0.44% | $311.05M | 135 | -- | -- | |
 Tredegar CorporationTG | $8.93 | 0.07 | +0.78% | $310.76M | 15.93K | -11.30 | -0.79 | |
 Outset Medical, Inc. Common StockOM | $17.50 | -0.04 | -0.23% | $310.14M | 219.81K | -7.06 | -2.48 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.96 | 0.41 | +3.93% | $309.93M | 182.28K | -14.43 | -0.76 | |
 Aldeyra Therapeutics, Inc.ALDX | $5.17 | 0.08 | +1.65% | $309.90M | 550.37K | -5.33 | -0.97 | |
 Canaan Inc. - ADRCAN | $0.67 | 0.02 | +3.03% | $309.82M | 21.93M | -0.66 | -1.02 | |
 Nano Dimension Ltd. - ADRNNDM | $1.43 | 0.03 | +1.79% | $309.63M | 768.19K | -3.48 | -0.41 | |
 NVE CorpNVEC | $63.97 | -0.27 | -0.42% | $309.43M | 17.93K | 20.64 | 3.10 | |
 SANUWAVE Health, Inc. Common StockSNWV | $36.08 | 1.32 | +3.78% | $309.14M | 10.57K | 4.34 | 8.32 | |
 Lightwave Logic, Inc. Common StockLWLG | $2.46 | 0.06 | +2.71% | $308.23M | 650.09K | -13.69 | -0.18 | |
 Natural Gas Services Group, Inc.NGS | $24.58 | -0.05 | -0.20% | $307.99M | 14.45K | 19.20 | 1.28 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.55 | 0.05 | +0.52% | $307.92M | 193.39K | -- | -- | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.01 | +0.10% | $307.79M | 12 | -- | -- | |
 Barnes & Noble Education, IncBNED | $9.04 | -0.07 | -0.82% | $307.68M | 130.30K | -0.58 | -15.50 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.22 | 0.00 | 0.00% | $307.37M | 718 | 16.74 | 0.73 | |
 Bankwell Financial Group IncBWFG | $39.03 | -0.37 | -0.93% | $307.34M | 5.73K | 24.86 | 1.57 | |
O Onity Group Inc.ONIT | $38.37 | 0.03 | +0.08% | $307.29M | 8.49K | 9.38 | 4.09 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.21 | -0.06 | -0.62% | $306.57M | 17 | -- | -- | |
 AudioCodes LtdAUDC | $10.39 | 0.36 | +3.54% | $306.37M | 134.55K | 18.56 | 0.56 | |
J Jackson Acquisition Company IIJACS | $10.35 | 0.02 | +0.15% | $306.11M | 12 | -- | -- | |
 Xunlei LimitedXNET | $4.89 | 0.01 | +0.31% | $305.31M | 93.06K | -81.58 | -0.06 | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.39 | -0.03 | -0.24% | $304.92M | 105 | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $11.54 | 0.14 | +1.27% | $303.86M | 183.02K | 6.44 | 1.79 | |
 PCB Bancorp Common StockPCB | $21.17 | -0.24 | -1.12% | $303.51M | 7.37K | 12.17 | 1.74 | |
 Osisko Development Corp.ODV | $2.21 | -0.04 | -1.56% | $302.69M | 264.62K | -1.22 | -1.81 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.53 | 0.48 | +4.33% | $302.64M | 8.61K | -- | -- | |
 NACCO Industries, Inc.NC | $40.66 | 0.63 | +1.59% | $302.56M | 1.99K | -17.52 | -2.32 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | -0.01 | -0.05% | $302.26M | 13 | -- | -- | |
G Graf Global Corp.GRAF | $10.51 | 0.00 | -0.05% | $302.02M | 102 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.27 | 0.00 | -0.05% | $301.89M | 1.09K | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $3.52 | 0.11 | +3.37% | $301.30M | 160.48K | -5.04 | -0.70 | |
 Neuronetics, Inc. Common StockSTIM | $4.55 | 0.08 | +1.90% | $301.15M | 764.23K | -3.70 | -1.23 | |
 The Arena Group Holdings, Inc.AREN | $6.33 | 0.46 | +7.85% | $301.11M | 136.18K | 126.62 | 0.05 | |
 Palladyne AI Corp. Common StockPDYN | $8.43 | -0.08 | -0.94% | $301.07M | 1.11M | -3.90 | -2.16 |
Anúncio