| S Sound Point Meridian Capital, Inc.SPMC | $16.61 | -0.05 | -0.30% | $337.02M | 3.58K | 11.70 | 1.42 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.19 | -0.07 | -0.62% | $335.70M | 11.61K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $17.34 | 0.39 | +2.30% | $335.57M | 11.31K | 247.71 | 0.07 |
|  Palladyne AI Corp. Common StockPDYN | $7.98 | 0.11 | +1.40% | $334.75M | 374.60K | -4.27 | -1.87 |
|  Greenfire Resources Ltd.GFR | $4.76 | -0.04 | -0.83% | $334.40M | 11.47K | 2.33 | 2.04 |
|  Gladstone Land CorporationLAND | $9.21 | -0.01 | -0.05% | $333.44M | 42.49K | -20.94 | -0.44 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.47 | -0.08 | -1.22% | $333.04M | 8.87K | 40.44 | 0.16 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.99 | 0.00 | -0.11% | $332.88M | 669.33K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.49 | -0.01 | -0.05% | $331.90M | 1.19K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.50 | -0.04 | -0.16% | $331.47M | 1.90K | -- | -- |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.05 | 0.00 | +0.05% | $331.36M | 191.81K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.62 | -0.02 | -0.39% | $330.76M | 3.31M | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.33 | 0.05 | +0.45% | $330.59M | 125 | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $2.62 | -0.11 | -4.21% | $330.36M | 1.75M | -4.93 | -0.53 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.51 | -0.07 | -0.48% | $330.33M | 23.45K | 16.30 | 0.89 |
|  Spok Holdings, IncSPOK | $16.04 | -0.38 | -2.29% | $330.18M | 41.20K | 19.32 | 0.83 |
|  AMC Networks Inc. Class AAMCX | $7.61 | 0.03 | +0.40% | $330.15M | 49.23K | -1.74 | -4.37 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.02 | -0.14 | -1.06% | $329.50M | 310 | 14.97 | 0.87 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.40 | 0.03 | +0.24% | $329.47M | 60.52K | -- | -- |
|  RBB Bancorp Common StockRBB | $19.32 | -0.07 | -0.34% | $329.37M | 2.11K | 12.97 | 1.49 |
|  Babcock & Wilcox Enterprises, Inc.BW | $3.25 | 0.09 | +2.85% | $328.57M | 209.90K | -1.91 | -1.70 |
|  Genesco Inc.GCO | $30.43 | -0.49 | -1.57% | $328.56M | 3.01K | -12.47 | -2.44 |
|  Geospace Technologies Corporation Common StockGEOS | $25.59 | -2.15 | -7.75% | $328.08M | 156.64K | -24.14 | -1.06 |
|  GoPro, Inc.GPRO | $2.06 | -0.03 | -1.67% | $327.85M | 933.67K | -2.98 | -0.69 |
|  Materialise NVMTLS | $5.55 | -0.15 | -2.63% | $327.82M | 65.36K | 55.50 | 0.10 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.17 | -0.08 | -0.68% | $327.77M | 54.53K | -- | -- |
|  Galectin Therapeutics Inc.GALT | $5.08 | -0.06 | -1.17% | $327.55M | 37.91K | -7.94 | -0.64 |
|  Acacia Research CorporationACTG | $3.40 | -0.02 | -0.73% | $327.43M | 9.77K | -56.58 | -0.06 |
|  Mereo BioPharma Group plc - ADRMREO | $2.06 | -0.04 | -2.14% | $326.94M | 326.47K | -29.36 | -0.07 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $23.71 | -0.18 | -0.77% | $325.47M | 2.24K | 10.98 | 2.16 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.29 | 0.00 | 0.00% | $325.22M | 25.60K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $1.74 | 0.04 | +2.06% | $324.92M | 974.70K | -3.86 | -0.45 |
|  CEA Industries Inc. Common StockBNC | $7.54 | -0.15 | -2.00% | $324.67M | 126.91K | -1.78 | -4.23 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.47 | 0.01 | +0.14% | $324.65M | 8.01K | -- | -- |
|  AXT IncAXTI | $7.04 | 0.44 | +6.62% | $324.58M | 1.48M | -12.79 | -0.55 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.53 | -0.04 | -0.43% | $324.44M | 1.24K | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | 0.00 | 0.00% | $324.37M | 172 | -- | -- |
|  ioneer Ltd - ADRIONR | $4.86 | 0.14 | +2.99% | $324.21M | 12.72K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.56 | -0.01 | -0.05% | $323.99M | 42 | -- | -- |
|  Turtle Beach Corporation Common StockTBCH | $16.35 | -0.62 | -3.65% | $323.84M | 92.84K | 17.39 | 0.94 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.79 | 0.24 | +2.28% | $323.73M | 105 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.55 | 0.00 | 0.00% | $323.53M | 4.90K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $24.20 | 0.06 | +0.25% | $323.48M | 4.58K | 9.45 | 2.56 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.33 | 0.10 | +1.02% | $323.11M | 28 | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $16.80 | 0.09 | +0.51% | $322.65M | 2.78K | -0.69 | -24.29 |
|  Contango ORE, Inc.CTGO | $21.56 | 0.17 | +0.79% | $322.59M | 14.35K | -79.85 | -0.27 |
|  PepGen Inc. Common StockPEPG | $4.69 | -0.29 | -5.82% | $322.38M | 226.19K | -1.58 | -2.96 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $25.79 | 2.23 | +9.47% | $322.38M | 134 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $5.32 | 0.00 | 0.00% | $321.54M | 35.93K | 10.04 | 0.53 |
|  W&T Offshore, Inc.WTI | $2.17 | 0.04 | +1.64% | $321.15M | 200.15K | -2.85 | -0.76 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | -0.01% | $320.44M | 25.84K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.54 | 0.01 | +0.14% | $320.27M | 22.10K | 217.97 | 0.03 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.68 | 0.08 | +0.45% | $320.14M | 737 | 11.26 | 1.57 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.43 | -0.04 | -0.43% | $319.85M | 1.40K | -- | -- |
|  Magnera CorporationMAGN | $8.97 | -0.14 | -1.59% | $319.51M | 56.32K | -1.17 | -7.64 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.14 | -0.07 | -0.76% | $319.33M | 8.78K | 9.23 | 0.99 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.89 | 0.09 | +1.85% | $318.97M | 36.40K | 22.22 | 0.22 |
|  Agora, Inc. - ADRAPI | $3.52 | 0.01 | +0.14% | $318.90M | 56.95K | -14.06 | -0.25 |
|  Brainsway Ltd. - ADRBWAY | $16.78 | 0.20 | +1.18% | $318.88M | 9.81K | 64.54 | 0.26 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $17.90 | -0.48 | -2.63% | $318.57M | 17.92K | -- | -- |
| C Costamare Bulkers Holdings LimitedCMDB | $13.11 | 0.20 | +1.51% | $317.68M | 2.48K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.01 | +0.13% | $317.67M | 373 | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.04 | 0.01 | +0.10% | $317.51M | 21 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | 0.01 | +0.06% | $317.39M | 97.43K | -- | -- |
|  Jack in the Box Inc.JACK | $16.80 | -0.26 | -1.55% | $317.13M | 190.89K | -4.87 | -3.45 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.01 | +0.14% | $316.52M | 34.95K | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.69 | -0.11 | -1.02% | $315.46M | 60 | -- | -- |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | 0.00 | 0.00% | $314.95M | 2.33K | -- | -- |
|  NACCO Industries, Inc.NC | $42.23 | -0.05 | -0.13% | $314.65M | 767 | 9.91 | 4.26 |
|  Mistras Group Inc.MG | $9.97 | 0.03 | +0.25% | $314.59M | 22.90K | 26.96 | 0.37 |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $7.27 | -0.34 | -4.51% | $314.27M | 1.09M | -1.97 | -3.68 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.46 | 0.00 | -0.04% | $312.30M | 54 | -- | -- |
|  Aviat Networks, Inc.AVNW | $24.37 | -0.01 | -0.04% | $311.99M | 7.54K | 304.63 | 0.08 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Ooma, Inc. Common StockOOMA | $11.31 | -0.26 | -2.21% | $311.82M | 8.26K | -161.63 | -0.07 |
|  Barnes & Noble Education, IncBNED | $9.14 | -0.12 | -1.30% | $311.25M | 19.27K | -0.59 | -15.50 |
|  Vanda Pharmaceuticals Inc.VNDA | $5.27 | -0.31 | -5.63% | $311.16M | 153.72K | -4.66 | -1.13 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.17 | 0.04 | +0.68% | $310.74M | 100.78K | -6.09 | -0.85 |
|  Xperi IncXPER | $6.71 | -0.03 | -0.45% | $310.41M | 73.21K | -83.88 | -0.08 |
| G Graf Global Corp.GRAF | $10.79 | 0.17 | +1.55% | $310.07M | 5.60K | 30.81 | 0.35 |
|  Maui Land & Pineapple Co.MLP | $15.69 | 0.07 | +0.45% | $309.76M | 874 | -22.10 | -0.71 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.31 | -0.06 | -0.57% | $309.33M | 10.53K | -- | -- |
| J Jackson Acquisition Company IIJACS | $10.44 | -0.01 | -0.14% | $308.77M | 100 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.73 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  Marine Products Corp.MPX | $8.80 | -0.20 | -2.17% | $308.14M | 340 | 22.01 | 0.40 |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.15 | 0.02 | +0.21% | $307.41M | 2.31K | -- | -- |
|  Seaport Entertainment Group Inc.SEG | $24.14 | -0.29 | -1.19% | $307.35M | 5.66K | -1.83 | -13.19 |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.88 | 0.00 | 0.00% | $307.31M | 22.19K | -3.04 | -2.59 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.38 | 0.00 | -0.04% | $307.03M | 201 | -- | -- |
|  NewtekOne, Inc. Common StockNEWT | $10.70 | -0.13 | -1.16% | $306.45M | 37.84K | 5.33 | 2.01 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.91 | -0.12 | -1.04% | $306.08M | 3.87K | -4.96 | -2.20 |
| O Onity Group Inc.ONIT | $37.97 | 0.05 | +0.13% | $305.86M | 3.43K | 9.69 | 3.92 |
|  NET Power Inc.NPWR | $3.93 | 0.48 | +13.80% | $305.77M | 1.21M | -1.66 | -2.36 |
|  Paysign, Inc. Common StockPAYS | $5.61 | -0.13 | -2.26% | $305.48M | 37.63K | 46.75 | 0.12 |
|  Orion S.A.OEC | $5.44 | -0.09 | -1.68% | $305.29M | 59.12K | 20.14 | 0.27 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.56 | -0.04 | -0.71% | $305.22M | 101.84K | -8.06 | -0.69 |
|  National Research Corporation Common Stock (Delaware)NRC | $13.45 | 0.20 | +1.51% | $304.74M | 15.41K | 17.70 | 0.76 |
|  PCB Bancorp Common StockPCB | $21.38 | -0.02 | -0.12% | $304.65M | 1.90K | 8.94 | 2.39 |
| R Rithm Acquisition Corp.RAC | $10.35 | -0.04 | -0.38% | $304.39M | 42 | -- | -- |
|  Ranger Energy Services, Inc.RNGR | $13.93 | 0.29 | +2.13% | $304.28M | 19.95K | 14.07 | 0.99 |
