| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.69 | 0.03 | +0.26% | $332.80M | 82.32K | -- | -- |
|  Byrna Technologies, Inc. Common StockBYRN | $14.68 | 1.52 | +11.53% | $332.70M | 1.16M | 21.85 | 0.67 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $2.94 | 0.12 | +4.26% | $332.62M | 16.36K | -- | -- |
|  MBIA Inc.MBI | $6.59 | 0.02 | +0.30% | $332.25M | 599.74K | -1.81 | -3.64 |
|  Yiren Digital Ltd.YRD | $3.85 | 0.05 | +1.18% | $332.23M | 52.65K | 1.93 | 1.99 |
|  Waterstone Financial, Inc.WSBF | $18.10 | -0.20 | -1.10% | $331.86M | 40.67K | 13.59 | 1.33 |
|  Ready Capital CorporationRC | $2.07 | 0.10 | +4.97% | $331.55M | 2.40M | -1.07 | -1.91 |
|  Forte Biosciences, Inc. Common StockFBRX | $27.43 | -1.38 | -4.78% | $331.27M | 176.15K | -- | -- |
|  Foster (Lb) CoFSTR | $31.86 | 0.55 | +1.76% | $330.65M | 39.88K | 70.70 | 0.45 |
|  Northeast Community Bancorp, Inc.NECB | $24.68 | -0.13 | -0.50% | $330.26M | 53.69K | 7.57 | 3.26 |
|  Beyond Meat, Inc. Common StockBYND | $0.73 | 0.06 | +8.99% | $330.20M | 31.00M | -0.23 | -3.21 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.54 | 0.02 | +0.14% | $329.78M | 29.68K | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $8.66 | 0.08 | +0.97% | $329.39M | 309.93K | 26.25 | 0.33 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.46 | 0.23 | +3.72% | $328.27M | 99.15K | 71.72 | 0.09 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.25 | -0.10 | -0.39% | $328.25M | 50.57K | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.69 | 0.00 | -0.05% | $327.67M | 50.56K | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.94 | 0.24 | +2.20% | $327.56M | 196.32K | 12.43 | 0.88 |
|  Evolent Health, Inc Class A Common StockEVH | $2.85 | -0.04 | -1.56% | $327.55M | 2.87M | -1.86 | -1.58 |
|  Lifeway Foods IncLWAY | $21.48 | -0.03 | -0.12% | $327.19M | 34.19K | 29.43 | 0.73 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.82 | 0.22 | +4.87% | $326.95M | 173.11K | -10.48 | -0.46 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.63 | 0.06 | +0.61% | $326.42M | 104.31K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.69 | 0.05 | +0.47% | $326.32M | 677.00 | -- | -- |
|  Materialise NVMTLS | $5.51 | 0.35 | +6.88% | $325.51M | 108.00K | 68.94 | 0.08 |
|  Delcath Systems IncDCTH | $9.37 | 0.43 | +4.77% | $325.45M | 366.22K | 937.90 | 0.01 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.46 | -0.01 | -0.10% | $324.18M | 130.38K | -- | -- |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $4.14 | 0.13 | +3.11% | $323.84M | 323.80K | -2.34 | -1.77 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.19 | -0.01 | -0.10% | $323.65M | 79.30K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.24 | 0.00 | +0.05% | $323.29M | 85.06K | -- | -- |
|  Oatly Group AB - ADROTLY | $10.63 | 0.47 | +4.63% | $323.16M | 70.16K | -1.42 | -7.52 |
|  Ooma, Inc. Common StockOOMA | $11.87 | 0.23 | +2.01% | $323.15M | 150.49K | 167.50 | 0.07 |
|  James River Group Holdings, Inc. Common StockJRVR | $7.07 | 0.13 | +1.80% | $323.14M | 262.17K | -3.38 | -2.08 |
|  3D Systems CorporationDDD | $2.19 | 0.20 | +10.30% | $322.79M | 2.52M | -22.10 | -0.10 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | -0.05 | -0.49% | $322.34M | 186.20K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.54 | 0.45 | +8.74% | $321.93M | 974.06K | -7.33 | -0.73 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.29 | -0.02 | -0.15% | $321.58M | 61.21K | -- | -- |
|  Prenetics Global Limited Class A Ordinary SharePRE | $19.10 | 1.39 | +7.85% | $321.42M | 193.71K | -- | -- |
|  Methode ElectronicsMEI | $9.08 | 0.25 | +2.87% | $321.33M | 632.82K | -5.10 | -1.78 |
|  Tredegar CorporationTG | $9.28 | 0.35 | +3.89% | $321.31M | 143.88K | -5.84 | -1.58 |
|  AMERICAN RESOURCES CORPAREC | $3.08 | 0.35 | +12.64% | $321.12M | 4.14M | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.70 | 0.08 | +0.75% | $321.00M | 52.39K | -- | -- |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $10.03 | -0.01 | -0.15% | $320.80M | 311.00 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.24 | -0.02 | -0.15% | $320.80M | 532.00 | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.47 | -0.01 | -0.05% | $320.77M | 6.31K | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $8.87 | -0.02 | -0.17% | $320.51M | 451.31K | 6.03 | 1.47 |
|  Candel Therapeutics, Inc. Common StockCADL | $5.83 | 0.54 | +10.28% | $320.39M | 734.22K | -10.24 | -0.57 |
|  Palladyne AI Corp. Common StockPDYN | $7.16 | 1.07 | +17.52% | $320.30M | 3.52M | -4.24 | -1.69 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.12 | -0.01 | -0.10% | $320.20M | 408.00 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.12 | 0.00 | 0.00% | $320.05M | 770.00 | -- | -- |
|  SmartRent, Inc.SMRT | $1.75 | 0.07 | +3.87% | $318.80M | 3.75M | -4.68 | -0.36 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.34 | 0.00 | 0.00% | $318.74M | 31.54K | -- | -- |
|  Hudson Technologies IncHDSN | $7.41 | 0.20 | +2.80% | $318.44M | 197.43K | 14.81 | 0.50 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.16 | 0.00 | 0.00% | $317.99M | 516.00 | -- | -- |
|  QUAD/GRAPHICS, INC.QUAD | $6.32 | 0.14 | +2.23% | $317.75M | 139.45K | 15.23 | 0.41 |
|  Citizens Financial Services, Inc. Common StockCZFS | $66.06 | -0.73 | -1.09% | $317.44M | 11.42K | 8.65 | 7.63 |
|  Civeo CorporationCVEO | $27.48 | 0.79 | +2.95% | $317.29M | 92.55K | -13.06 | -2.11 |
|  FS Bancorp, Inc. Common StockFSBW | $42.23 | -0.87 | -2.02% | $317.04M | 11.07K | 9.87 | 4.28 |
|  Immuneering Corporation Class A Common StockIMRX | $4.94 | 0.42 | +9.27% | $316.72M | 1.58M | -2.76 | -1.78 |
|  AC Immune SAACIU | $3.13 | 0.17 | +5.61% | $315.88M | 315.93K | -3.74 | -0.84 |
| S Safeguard Acquisition Corp.SAC | $10.07 | 0.00 | 0.00% | $315.86M | 118.60K | -- | -- |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.24 | 0.02 | +0.24% | $315.55M | 8.61K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.34 | 0.07 | +0.68% | $315.37M | 90.65K | -- | -- |
|  Weyco Group IncWEYS | $32.99 | 0.25 | +0.77% | $315.00M | 10.42K | 12.99 | 2.54 |
|  Owlet, Inc.OWLT | $11.39 | 0.43 | +3.96% | $314.69M | 216.71K | -3.87 | -2.95 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.63 | 0.04 | +0.33% | $314.69M | 3.78K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $192.46 | 2.46 | +1.29% | $314.67M | 45.42K | 18.42 | 10.45 |
| V Viking Acquisition Corp. IVACI | $10.03 | 0.00 | 0.00% | $314.21M | 56.16K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $8.77 | 0.08 | +0.90% | $314.19M | 911.47K | -106.38 | -0.08 |
| S Soren Acquisition Corp. UnitSORNU | $9.99 | 0.01 | +0.15% | $314.18M | 12.01K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.51 | -0.07 | -0.66% | $313.91M | 504.00 | -- | -- |
|  Alico IncALCO | $40.92 | 0.12 | +0.29% | $313.42M | 22.34K | -2.12 | -19.28 |
|  Genesco Inc.GCO | $29.00 | 1.61 | +5.90% | $313.30M | 166.76K | -161.27 | -0.18 |
|  Timberland Bancorp IncTSBK | $39.96 | 0.34 | +0.85% | $313.26M | 39.69K | 10.30 | 3.86 |
| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.43 | 0.03 | +0.24% | $313.22M | 421.32K | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $10.01 | 0.02 | +0.20% | $312.98M | 152.00 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.66 | 0.01 | +0.14% | $312.84M | 113.63K | -- | -- |
| N NervGen Pharma Corp. Common stockNGEN | $3.92 | 0.09 | +2.35% | $312.81M | 146.21K | -- | -- |
|  NVE CorpNVEC | $64.73 | 1.44 | +2.28% | $312.72M | 48.39K | 22.14 | 2.92 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.57 | -0.09 | -2.51% | $312.59M | 831.85K | -0.35 | -10.13 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.59 | -0.01 | -0.09% | $312.51M | 2.15K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Matrix Service CoMTRX | $11.08 | -0.17 | -1.51% | $311.62M | 543.35K | -13.04 | -0.85 |
| C Carlsmed, Inc. Common StockCARL | $11.71 | 0.42 | +3.68% | $311.27M | 58.02K | -- | -- |
|  Exodus Movement, Inc.EXOD | $10.61 | 1.19 | +12.58% | $310.71M | 147.76K | 3.23 | 3.28 |
| J Jackson Acquisition Company IIJACS | $10.49 | 0.01 | +0.13% | $310.52M | 168.26K | -- | -- |
| A Activate Energy Acquisition Corp. Class A Ordinary ShareAEAQ | $9.91 | 0.00 | +0.04% | $310.30M | 25.09K | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $10.79 | 0.00 | +0.01% | $310.24M | 2.42K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $50.66 | 2.81 | +5.88% | $310.10M | 3.15K | 241.21 | 0.21 |
|  Sight Sciences, Inc. Common StockSGHT | $5.88 | 0.18 | +3.25% | $310.09M | 152.59K | -6.52 | -0.90 |
|  Chemung Financial CorpCHMG | $64.30 | 0.22 | +0.34% | $309.87M | 15.53K | 20.52 | 3.14 |
|  Zhihu Inc. - ADRZH | $3.50 | 0.06 | +1.60% | $309.79M | 277.70K | 21.72 | 0.16 |
|  Flexsteel IndustriesFLXS | $57.31 | 11.28 | +24.51% | $309.67M | 164.93K | 15.78 | 3.67 |
|  Bakkt, Inc.BKKT | $11.91 | 2.01 | +20.27% | $308.75M | 1.63M | -2.36 | -5.13 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $19.54 | -0.46 | -2.32% | $308.69M | 14.95K | -- | -- |
|  Vista Gold Corp.VGZ | $2.40 | 0.19 | +8.37% | $308.58M | 1.56M | -34.93 | -0.07 |
|  Veritone, Inc. Common StockVERI | $3.36 | 0.37 | +12.34% | $308.47M | 2.72M | -5.01 | -0.67 |
|  XOMA Royalty Corporation Common StockXOMA | $24.90 | -0.02 | -0.09% | $308.34M | 400.99K | 33.65 | 0.74 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.26 | 0.00 | 0.00% | $307.80M | 1.10K | -- | -- |
| G Graf Global Corp.GRAF | $10.69 | 0.03 | +0.28% | $307.34M | 4.03K | 34.48 | 0.31 |
|  PepGen Inc. Common StockPEPG | $4.46 | 0.17 | +4.08% | $307.30M | 587.43K | -1.59 | -2.82 |
| D Defi Technologies, Inc.DEFT | $0.79 | 0.09 | +13.46% | $307.16M | 4.10M | 15.92 | 0.05 |
