| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.56 | 0.00 | +0.05% | $303.60M | 149.57K | -- | -- |
|  Middlefield Banc Corp.MBCN | $37.03 | -0.51 | -1.36% | $303.58M | 38.23K | 14.38 | 2.61 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.95 | 0.20 | +0.81% | $302.93M | 135.20K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.36 | 0.00 | 0.00% | $302.22M | 2.83K | -- | -- |
| K K&F Growth Acquisition Corp. II UnitKFIIU | $11.69 | 0.09 | +0.78% | $301.94M | 1.00K | -- | -- |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.29 | -0.10 | -7.50% | $301.69M | 5.64M | -- | -0.67 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $173.01 | -11.50 | -6.23% | $301.67M | 55.84K | 17.66 | 10.45 |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.04 | 0.01 | +0.05% | $301.65M | 27.45K | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.29 | 0.24 | +2.97% | $301.52M | 146.09K | 9.82 | 1.02 |
|  Amarin Corp PlcAMRN | $14.32 | -0.16 | -1.07% | $301.08M | 78.98K | -- | -2.49 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.47 | 0.01 | +0.14% | $300.94M | 100.18K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $2.06 | -0.17 | -7.43% | $300.74M | 5.09M | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $61.52 | -0.93 | -1.49% | $300.16M | 12.43K | 8.76 | 7.13 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $13.73 | -1.15 | -7.69% | $299.67M | 728.04K | -- | -- |
|  8x8, Inc. Common StockEGHT | $2.19 | 0.03 | +1.62% | $299.46M | 823.53K | 14.40 | -0.04 |
|  Abeona Therapeutics Inc. Common StockABEO | $5.36 | -0.16 | -2.93% | $299.14M | 1.02M | 4.89 | 1.23 |
|  Microvision IncMVIS | $0.94 | -0.04 | -3.73% | $299.14M | 2.47M | -- | -0.37 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.04 | 0.02 | +0.10% | $298.90M | 2.59M | -- | -- |
|  agilon health, inc.AGL | $0.72 | 0.00 | -0.21% | $298.71M | 4.28M | -- | -0.75 |
|  USBC, Inc.USBC | $0.72 | -0.05 | -6.46% | $297.94M | 363.12K | -- | -6.44 |
| A Avidbank Holdings, Inc. Common stockAVBH | $26.75 | -0.32 | -1.16% | $296.44M | 92.91K | 8.96 | -1.82 |
|  Orion S.A.OEC | $5.26 | -0.01 | -0.21% | $295.91M | 534.64K | 4.47 | -0.58 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.42 | -0.01 | -0.10% | $295.51M | 207 | -- | -- |
|  Zhihu Inc. - ADRZH | $3.40 | 0.04 | +1.34% | $295.44M | 220.14K | 20.94 | 0.16 |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $10.04 | -0.01 | -0.10% | $295.36M | 15.18K | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.21 | 0.02 | +0.24% | $295.26M | 3 | -- | -- |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.01 | 0.01 | +0.10% | $295.25M | 50.46K | -- | -- |
|  Horizon Technology Finance CorporationHRZN | $6.63 | -0.01 | -0.23% | $294.70M | 509.24K | 5.88 | -0.67 |
|  Timberland Bancorp IncTSBK | $37.27 | -0.08 | -0.21% | $294.35M | 15.08K | 10.15 | 3.68 |
|  Entravision CommunicationEVC | $3.17 | -0.06 | -1.73% | $293.85M | 356.99K | -- | -1.30 |
|  Semler Scientific, Inc.SMLR | $17.95 | -1.27 | -6.61% | $293.78M | 531.72K | 2.19 | 2.78 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $9.97 | 0.00 | +0.05% | $293.17M | 199 | -- | -- |
|  John Marshall Bancorp, Inc. Common StockJMSB | $20.81 | 0.13 | +0.63% | $293.15M | 17.64K | 14.67 | 1.41 |
|  GDEV Inc. Ordinary SharesGDEV | $16.32 | 0.16 | +0.99% | $292.98M | 1.17K | 8.08 | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $7.79 | -0.02 | -0.22% | $292.61M | 133.31K | -- | -1.07 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $11.48 | -0.32 | -2.71% | $291.88M | 108 | -- | -- |
|  BK Technologies CorporationBKTI | $74.34 | -3.83 | -4.90% | $291.75M | 44.10K | 21.65 | 3.31 |
|  GoldMining Inc.GLDG | $1.39 | -0.01 | -1.07% | $291.65M | 2.26M | -- | -0.05 |
|  Parke Bancorp Inc.PKBK | $25.22 | 0.08 | +0.33% | $291.51M | 47.57K | 8.85 | 2.84 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $2.68 | -12.44 | -82.28% | $291.06M | 6.87M | -- | -- |
|  Clearwater Paper CorporationCLW | $17.91 | -0.19 | -1.05% | $290.29M | 95.98K | -- | 8.40 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.31 | -0.01 | -0.05% | $290.20M | 15.91K | -- | -- |
|  eGain CorporationEGAN | $10.36 | -0.35 | -3.27% | $289.72M | 208.27K | 44.62 | 1.23 |
|  Turtle Beach Corporation Common StockTBCH | $14.95 | -0.05 | -0.33% | $289.67M | 306.80K | 16.48 | 0.86 |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.87 | 0.13 | +2.36% | $288.74M | 355.32K | 7.74 | 0.74 |
|  X Financial - ADRXYF | $7.13 | 0.22 | +3.21% | $288.70M | 165.10K | 1.19 | 5.66 |
|  Senseonics Holdings, Inc. Common StockSENS | $6.83 | -0.22 | -3.09% | $288.05M | 164.71K | -- | -1.63 |
|  Tile Shop Holdings, Inc.TTSH | $6.57 | 0.13 | +1.94% | $287.96M | 1.18M | -- | -0.04 |
|  Information Services Group, Inc.III | $6.05 | 0.05 | +0.92% | $287.30M | 397.14K | 33.33 | 0.19 |
| C CoastalSouth Bancshares, Inc.COSO | $23.98 | 0.00 | 0.00% | $287.26M | 134.28K | -- | -- |
| B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.24 | -0.02 | -0.15% | $286.89M | 39.50K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.23 | 0.00 | 0.00% | $286.85M | 596 | -- | -- |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $14.60 | -0.14 | -0.95% | $286.83M | 207.90K | -- | -- |
|  Vista Gold Corp.VGZ | $2.36 | 0.09 | +4.05% | $286.49M | 3.46M | -- | -0.07 |
|  Xperi IncXPER | $6.16 | -0.02 | -0.36% | $286.35M | 454.52K | -- | 0.16 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $2.04 | 0.03 | +1.24% | $286.31M | 5.73M | -- | -0.28 |
|  Ares Commercial Real Estate CorporationACRE | $5.21 | 0.01 | +0.29% | $286.14M | 353.85K | -- | -0.15 |
| S Sound Point Meridian Capital, Inc.SPMC | $13.88 | -0.06 | -0.47% | $285.93M | 29.24K | 5.94 | 0.20 |
|  Alico IncALCO | $37.57 | 0.32 | +0.87% | $285.21M | 31.71K | -- | -19.28 |
| A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.30 | -0.02 | -0.15% | $285.05M | 30.01K | -- | -- |
|  NI Holdings, Inc.NODK | $13.93 | 0.11 | +0.76% | $284.77M | 26.44K | 106.31 | 0.13 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $9.94 | -0.28 | -2.71% | $284.42M | 211.87K | -- | -- |
|  Pure Cycle CorporationPCYO | $11.94 | 0.14 | +1.19% | $284.27M | 46.22K | 22.26 | 0.53 |
|  Forte Biosciences, Inc. Common StockFBRX | $21.57 | -1.07 | -4.75% | $283.73M | 211.63K | -- | -- |
|  BRT Apartments CorpBRT | $15.06 | 0.15 | +0.99% | $283.59M | 55.79K | 10.07 | -0.51 |
|  NL Industries, Inc.NL | $5.67 | -0.12 | -2.06% | $282.92M | 17.27K | 28.95 | 0.20 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.81 | 0.52 | +5.05% | $282.84M | 356 | -- | -- |
|  Backblaze, Inc. Class A Common StockBLZE | $4.81 | -0.09 | -1.82% | $282.73M | 510.91K | -- | -0.67 |
|  FuelCell Energy Inc NEW (DE)FCEL | $8.75 | 0.00 | +0.03% | $282.58M | 1.50M | -- | -9.20 |
| U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- |
|  Aviat Networks, Inc.AVNW | $21.33 | -0.65 | -2.96% | $282.17M | 119.11K | 9.08 | 1.03 |
|  Cross Country Healthcare IncCCRN | $8.49 | -0.12 | -1.38% | $282.06M | 943.90K | 71.75 | -0.49 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $6.53 | 0.52 | +8.57% | $281.76M | 242.80K | -- | -- |
| H Here Group Limited - ADRHERE | $5.09 | -0.06 | -1.07% | $281.49M | 282.88K | 8.31 | 1.44 |
|  Nova Minerals Limited - ADRNVA | $8.15 | 0.01 | +0.18% | $280.95M | 795.31K | -- | -- |
| N New Providence Acquisition Corp. III UnitsNPACU | $10.42 | 0.00 | 0.00% | $280.85M | 32 | -- | -- |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.55 | 0.02 | +0.19% | $280.80M | 75.01K | -- | -- |
|  CITY OFFICE REIT, INC.CIO | $6.96 | 0.00 | +0.07% | $280.53M | 128.41K | 6.15 | -3.17 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.63 | -0.18 | -3.66% | $280.42M | 923.23K | -- | -0.09 |
|  Forafric Global PLC Ordinary SharesAFRI | $11.07 | 0.64 | +6.14% | $280.35M | 24.48K | -- | -- |
|  Norwood Financial CorpNWFL | $29.98 | -0.27 | -0.88% | $280.24M | 40.33K | 11.55 | 0.65 |
|  Velo3D, Inc. Common stockVELO | $11.85 | -1.53 | -11.46% | $279.80M | 3.47M | -- | -16.21 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.19 | 0.29 | +2.65% | $279.73M | 5.58K | -- | -- |
|  Legato Merger Corp. IIILEGT | $10.80 | -0.02 | -0.15% | $279.15M | 3.18K | 31.82 | 0.34 |
|  1-800-FLOWERS.COM IncFLWS | $3.93 | -0.45 | -10.31% | $278.97M | 1.41M | -- | -3.45 |
|  Aspen Aerogels, Inc.ASPN | $3.21 | -0.16 | -4.60% | $278.52M | 1.05M | -- | -3.72 |
|  Foster (Lb) CoFSTR | $26.80 | 0.05 | +0.19% | $278.01M | 46.65K | 59.44 | 0.45 |
|  GoPro, Inc.GPRO | $1.73 | -0.01 | -0.86% | $277.93M | 2.70M | -- | -0.77 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.25 | -0.08 | -6.39% | $277.68M | 2.81M | -- | -0.35 |
|  Chemung Financial CorpCHMG | $57.69 | -0.20 | -0.34% | $277.50M | 11.34K | 10.66 | 2.77 |
|  Viemed Healthcare, Inc. Common SharesVMD | $7.22 | -0.07 | -0.89% | $277.15M | 108.07K | 22.09 | 0.33 |
|  Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.47 | 0.35 | +2.67% | $276.51M | 158.75K | 7.45 | 1.69 |
|  Aldeyra Therapeutics, Inc.ALDX | $4.54 | -0.04 | -0.98% | $276.15M | 1.30M | -- | -0.73 |
|  Pyrophyte Acquisition Corp. IIPAII | $10.11 | -0.01 | -0.10% | $275.94M | 9.30K | -- | -- |
| I Terrestrial Energy Inc. Common StockIMSR | $8.83 | -0.76 | -7.92% | $275.64M | 1.23M | -- | -- |
| T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.13 | 0.01 | +0.05% | $275.29M | 5.43K | -- | -- |
|  Rackspace Technology, Inc. Common StockRXT | $1.13 | 0.00 | -0.44% | $275.26M | 1.14M | -- | -1.08 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.09 | 0.00 | 0.00% | $275.12M | 26.98K | -- | -- |
| G Gores Holdings X, Inc. UnitsGTENU | $10.57 | 0.09 | +0.86% | $274.92M | 2 | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $4.31 | -0.10 | -2.24% | $274.58M | 338.86K | -- | -1.60 |
