Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
R Rithm Acquisition Corp UnitsRAC.U | $10.28 | -0.03 | -0.24% | $243.70M | 100 | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $3.29 | -0.14 | -4.20% | $243.47M | 1.11M | -- | -- | |
 8x8, Inc. Common StockEGHT | $1.81 | -0.05 | -2.42% | $243.41M | 1.56M | -5.03 | -0.36 | |
 Primis Financial Corp. Common StockFRST | $9.83 | -0.06 | -0.61% | $243.02M | 81.98K | -32.77 | -0.30 | |
 Traeger, Inc.COOK | $1.75 | -0.10 | -5.24% | $242.89M | 700 | -4.47 | -0.40 | |
 Mistras Group Inc.MG | $7.75 | 0.04 | +0.45% | $242.81M | 130.30K | 22.14 | 0.35 | |
 Strattec Security CorpSTRT | $60.12 | 1.77 | +3.04% | $242.14M | 1 | 14.99 | 4.00 | |
G GSR III Acquisition Corp. UnitGSRTU | $11.94 | 0.63 | +5.57% | $241.16M | 400 | -- | -- | |
 EVI Industries, Inc.EVI | $18.76 | -0.02 | -0.12% | $240.88M | 16.18K | 39.33 | 0.48 | |
 HomeStreet, Inc.HMST | $12.70 | -0.18 | -1.40% | $240.86M | 59.38K | -1.66 | -7.66 | |
 Eventbrite, Inc. Class A Common StockEB | $2.52 | -0.04 | -1.76% | $240.68M | 313.04K | -27.89 | -0.09 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.00 | 0.00% | $240.58M | 117 | -- | -- | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $41.63 | -1.08 | -2.53% | $240.27M | 2 | 11.54 | 3.61 | |
 Instil Bio, Inc. Common StockTIL | $36.48 | -1.09 | -2.90% | $239.83M | 142 | -3.16 | -11.56 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.77 | -0.09 | -1.34% | $238.85M | 19 | -11.52 | -0.56 | |
 Norwood Financial CorpNWFL | $25.83 | -0.57 | -2.16% | $238.74M | 29 | 2578.00 | 0.01 | |
 Alico IncALCO | $31.28 | -0.12 | -0.38% | $238.59M | 39.42K | -5.27 | -5.92 | |
C Columbus Circle Capital Corp I UnitsCCCMU | $10.63 | 0.27 | +2.60% | $238.46M | 460.98K | -- | -- | |
 Vuzix CorporationVUZI | $3.15 | -0.10 | -2.92% | $238.26M | 1.13K | -2.52 | -1.24 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.36 | 0.03 | +0.24% | $238.05M | 6.70K | -- | -- | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.00 | -1.13 | -10.15% | $238.00M | 2.95K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.02 | 0.00 | 0.00% | $237.76M | 6.21K | -- | -- | |
 Middlefield Banc Corp.MBCN | $29.61 | 0.13 | +0.45% | $237.51M | 6.73K | 15.31 | 1.92 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.25 | -0.04 | -0.85% | $237.37M | 250.59K | -8.48 | -0.62 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.37 | 0.08 | +0.78% | $236.98M | 9.97K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $31.93 | 0.09 | +0.28% | $236.61M | 22.50K | 17.23 | 1.86 | |
 CADIZ, Inc.CDZI | $2.89 | -0.10 | -3.48% | $236.21M | 520.54K | -5.66 | -0.51 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | 0.00 | 0.00% | $236.00M | 100 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.16 | -0.01 | -0.10% | $235.94M | 251 | -- | -- | |
 The E.W. Scripps CompanySSP | $2.70 | -0.12 | -4.33% | $235.94M | 784.32K | -0.87 | -3.10 | |
F BingEx Limited - ADRFLX | $3.33 | 0.02 | +0.45% | $235.44M | 95.00K | -- | -- | |
 Douglas Elliman Inc.DOUG | $2.65 | 0.00 | +0.19% | $235.16M | 50 | -2.57 | -1.03 | |
 Esperion Therapeutics, Inc.ESPR | $1.21 | -0.01 | -1.23% | $235.06M | 241 | -1.85 | -0.64 | |
 Genesco Inc.GCO | $21.82 | -1.25 | -5.44% | $234.99M | 363.40K | -8.97 | -2.43 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $16.38 | 0.63 | +3.97% | $234.98M | 10 | -- | -- | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.56 | 0.07 | +0.67% | $234.74M | 42.03K | -- | -- | |
L Logistic Properties of the AmericasLPA | $7.34 | -0.22 | -2.87% | $234.64M | 11 | -- | -- | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $2.02 | -0.18 | -7.95% | $233.63M | 125.81K | -- | -- | |
 ON24, Inc.ONTF | $5.50 | -0.16 | -2.74% | $233.61M | 170.97K | -5.29 | -1.04 | |
 Tactile Systems Technology, Inc.TCMD | $10.04 | -0.31 | -3.00% | $233.30M | 163 | 14.34 | 0.70 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.13 | 0.00 | +0.05% | $233.22M | 21.32K | -- | -- | |
 StealthGas, Inc.GASS | $6.28 | -0.04 | -0.63% | $232.97M | 64.16K | 3.56 | 1.77 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.80 | -0.02 | -0.82% | $232.43M | 756.48K | -- | -- | |
 Parke Bancorp Inc.PKBK | $19.65 | 0.03 | +0.15% | $232.37M | 24.56K | 8.64 | 2.27 | |
 CoreCard CorporationCCRD | $29.94 | -0.06 | -0.20% | $232.35M | 67.33K | 44.54 | 0.67 | |
 Information Services Group, Inc.III | $4.83 | 0.00 | 0.00% | $232.34M | 255.94K | -68.86 | -0.07 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.09 | 0.01 | +0.12% | $231.84M | 13.09K | -- | -- | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $6.38 | -0.33 | -4.85% | $230.81M | 6.99K | -- | -- | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.19 | 0.04 | +0.43% | $230.70M | 5.29K | -- | -- | |
 Legato Merger Corp III UnitsLEGT.U | $11.22 | 0.07 | +0.59% | $230.58M | 748 | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.46 | -0.03 | -0.24% | $230.56M | 1.10K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.59 | 0.12 | +1.90% | $230.41M | 44.61K | -15.34 | -0.43 | |
 American Realty Investors, Inc.ARL | $14.71 | 0.46 | +3.19% | $230.33M | 2.79K | -13.84 | -1.03 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.03 | -0.04 | -0.35% | $230.03M | 10.58K | 15.27 | 0.66 | |
 Chemung Financial CorpCHMG | $47.94 | 0.80 | +1.70% | $229.94M | 8.19K | 9.68 | 4.96 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | 0.00 | 0.00% | $229.68M | 266.37K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.90 | -0.23 | -4.48% | $229.59M | 50 | -- | -- | |
 The Arena Group Holdings, Inc.AREN | $4.79 | -0.17 | -3.33% | $229.01M | 23 | -1.13 | -4.25 | |
 Forum Energy Technologies, Inc.FET | $18.46 | 0.50 | +2.75% | $228.71M | 553 | -1.68 | -10.98 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.17 | 0.02 | +0.24% | $228.38M | 102 | -- | -- | |
A Artius II Acquisition Inc. UnitsAACBU | $10.34 | 0.01 | +0.10% | $227.48M | 2.62K | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $6.98 | -0.08 | -1.10% | $226.62M | 297.92K | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.21 | -0.10 | -1.14% | $226.47M | 73.10K | -82.00 | -0.10 | |
 Sprott Focus Trust, Inc.FUND | $7.53 | 0.02 | +0.28% | $226.04M | 7.21K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $11.30 | 0.00 | 0.00% | $226.00M | 267.12K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $11.38 | -0.12 | -1.00% | $225.35M | 65.37K | -- | -- | |
 Penns Woods Bancorp IncPWOD | $29.57 | -0.20 | -0.66% | $225.15M | 21.02K | 12.53 | 2.36 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.43 | 0.01 | +0.10% | $224.97M | 572 | -- | -- | |
 Reading International, Inc (Class BRDIB | $10.01 | -0.32 | -3.10% | $224.76M | 3.60K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $2.42 | 0.08 | +3.63% | $224.54M | 542.77K | -13.50 | -0.18 | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.26 | 0.01 | +0.07% | $224.51M | 1.90K | -- | -- | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.13 | -0.01 | -0.09% | $224.43M | 128 | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $4.94 | -0.17 | -3.25% | $223.31M | 153.70K | -9.13 | -0.54 | |
 Valens Semiconductor Ltd.VLN | $2.13 | -0.02 | -1.16% | $223.13M | 349.21K | -8.48 | -0.25 | |
 SilverBox Corp IV UnitsSBXD.U | $11.20 | 0.05 | +0.48% | $223.00M | 10.49K | -- | -- | |
 MediWound Ltd.MDWD | $20.66 | -0.63 | -2.98% | $222.86M | 67.37K | -7.11 | -2.90 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.09 | 0.02 | +0.15% | $221.78M | 2.40K | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.44 | -0.07 | -4.97% | $221.77M | 124.29K | -0.19 | -7.68 | |
 Design Therapeutics, Inc. Common StockDSGN | $3.91 | -0.10 | -2.54% | $221.40M | 62.57K | -4.59 | -0.85 | |
 FrontView REIT, Inc.FVR | $11.55 | 0.06 | +0.57% | $220.82M | 188.98K | -- | -- | |
 Oak Valley BancorpOVLY | $26.43 | 0.12 | +0.46% | $220.78M | 5.43K | 8.72 | 3.02 | |
S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.19 | 0.01 | +0.09% | $220.58M | 86.37K | -- | -- | |
 Arq, Inc. Common StockARQ | $5.29 | -0.09 | -1.76% | $220.34M | 700 | -522.00 | -0.01 | |
 Berry Corporation (bry) Common StockBRY | $2.85 | 0.08 | +2.96% | $219.99M | 2.01K | 2.63 | 1.08 | |
 G Willi-Food International LtdWILC | $15.80 | -0.29 | -1.83% | $219.61M | 7.19K | 14.00 | 1.13 | |
 Tucows, IncTCX | $20.02 | -0.24 | -1.18% | $219.59M | 19.86K | -1.94 | -10.26 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.31 | 0.00 | 0.00% | $219.07M | 1.15K | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $37.77 | 0.02 | +0.07% | $219.01M | 60.59K | -5.67 | -5.27 | |
 Omeros CorporationOMER | $3.62 | -0.26 | -6.83% | $218.84M | 2.21K | -1.62 | -2.31 | |
 Medallion Financial CorpMFIN | $9.45 | -0.04 | -0.47% | $218.66M | 42 | 5.57 | 1.69 | |
 OraSure Technologies IncOSUR | $2.93 | -0.06 | -2.07% | $218.42M | 511.80K | 19.47 | 0.15 | |
 Entravision CommunicationEVC | $2.40 | -0.04 | -1.44% | $217.43M | 35 | -1.93 | -1.24 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.33 | -0.13 | -1.81% | $217.23M | 316.30K | 3.21 | 2.28 | |
 Alpine Income Property Trust, IncPINE | $15.53 | -0.04 | -0.29% | $217.21M | 152 | 108.75 | 0.14 | |
 Brainsway Ltd. - ADRBWAY | $11.69 | 0.23 | +1.98% | $217.20M | 260 | 114.95 | 0.10 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.21 | 0.04 | +0.47% | $216.67M | 1 | 3.14 | 2.94 | |
 Sight Sciences, Inc. Common StockSGHT | $4.21 | 0.04 | +0.94% | $216.63M | 101.85K | -4.11 | -1.02 | |
 MBIA Inc.MBI | $4.30 | -0.08 | -1.76% | $216.60M | 184.80K | -0.38 | -11.30 | |
 Ellington Credit CompanyEARN | $5.74 | 0.02 | +0.26% | $216.15M | 3 | 5.14 | 1.12 |
Anúncio