| B Bleichroeder Acquisition Corp. I UnitBACQU | $10.44 | -0.31 | -2.88% | $265.44M | 1 | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.75 | 0.05 | +2.04% | $265.38M | 457.46K | -12.50 | -0.22 |
| B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.61 | 0.01 | +0.05% | $265.13M | 103 | -- | -- |
|  FinWise Bancorp CommonFINW | $19.45 | 0.29 | +1.51% | $265.04M | 9.00K | 20.21 | 0.97 |
| H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.17 | -0.01 | -0.10% | $264.66M | 8.81K | -- | -- |
|  HCM II Acquisition Corp. UnitHONDU | $13.20 | 0.10 | +0.76% | $264.00M | 8 | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.54 | 0.01 | +0.10% | $263.97M | 2.08K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.66 | 0.03 | +1.96% | $263.97M | 314.45K | -0.87 | -1.87 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.20 | -0.25 | -1.90% | $263.90M | 395.23K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.82 | -0.03 | -0.72% | $263.75M | 319.80K | -14.10 | -0.34 |
| J Jackson Acquisition Company II UnitsJACS.U | $11.05 | 0.21 | +1.89% | $263.55M | 1.00K | -- | -- |
|  Open Lending Corporation Common StockLPRO | $2.21 | 0.07 | +3.08% | $262.93M | 328.97K | -1.90 | -1.17 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.26 | -0.34 | -3.21% | $262.86M | 100 | -- | -- |
|  Flexsteel IndustriesFLXS | $49.69 | 0.11 | +0.21% | $261.74M | 24.02K | 14.01 | 3.54 |
|  Alico IncALCO | $34.20 | 0.53 | +1.57% | $261.39M | 13.86K | -1.66 | -20.55 |
|  Ambipar Emergency ResponseAMBI | $4.75 | 0.12 | +2.48% | $261.07M | 15.49K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.90 | 0.08 | +3.02% | $260.91M | 216.99K | -10.23 | -0.28 |
|  United Homes Group, Inc Class A Common StockUHG | $4.45 | 0.21 | +4.91% | $259.32M | 37.38K | -7.47 | -0.59 |
|  PAMT CORP Common StockPAMT | $12.41 | 0.33 | +2.70% | $259.17M | 8.83K | -8.48 | -1.46 |
|  RAPT Therapeutics, Inc. Common StockRAPT | $15.70 | 1.56 | +11.00% | $259.06M | 114.76K | -5.66 | -2.77 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.50 | 0.04 | +0.87% | $258.89M | 563.75K | -49.66 | -0.09 |
|  W&T Offshore, Inc.WTI | $1.75 | -0.01 | -0.85% | $258.85M | 716.65K | -2.30 | -0.76 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.96 | 0.15 | +1.57% | $258.85M | 72.13K | -0.19 | -52.83 |
|  Lanvin Group Holdings LimitedLANV | $2.21 | -0.05 | -2.43% | $257.86M | 51.89K | -- | -- |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.47 | 0.01 | +0.14% | $257.50M | 9.28K | -- | -- |
|  Baozun Inc. - ADRBZUN | $4.47 | 0.50 | +12.52% | $257.42M | 1.33M | -10.11 | -0.44 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.31 | 0.16 | +4.98% | $257.12M | 221.07K | -2.01 | -1.61 |
|  The E.W. Scripps CompanySSP | $2.91 | 0.13 | +4.60% | $257.05M | 633.27K | -0.94 | -3.10 |
|  The Lovesac Company Common StockLOVE | $17.70 | -3.05 | -14.72% | $256.78M | 1.82M | 25.21 | 0.70 |
|  Invivyd, Inc. Common StockIVVD | $1.23 | -0.06 | -5.04% | $256.49M | 3.22M | -1.02 | -1.20 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $3.27 | -0.84 | -20.44% | $256.27M | 74.95K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $4.91 | 0.10 | +2.08% | $256.24M | 100.50K | -3.46 | -1.57 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.97 | 0.19 | +5.05% | $256.08M | 962.14K | -4.71 | -0.85 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $13.38 | 0.31 | +2.36% | $255.70M | 37.48K | -0.53 | -25.00 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.92 | 0.00 | -0.01% | $255.41M | 10.64K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.16 | 0.05 | +4.77% | $255.16M | 2.01M | -1.04 | -1.11 |
|  Chemung Financial CorpCHMG | $53.25 | 0.72 | +1.38% | $255.14M | 7.83K | 22.76 | 2.34 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $3.77 | -0.02 | -0.40% | $255.03M | 850.68K | 37.46 | 0.10 |
|  Inspired Entertainment, Inc.INSE | $9.47 | 0.20 | +2.15% | $254.80M | 94.84K | 3.76 | 2.52 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.70 | -0.06 | -0.60% | $254.69M | 44.48K | 23.48 | 0.46 |
|  James River Group Holdings, LtdJRVR | $5.41 | 0.06 | +1.12% | $253.69M | 207.02K | -1.79 | -3.09 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $18.02 | 0.23 | +1.29% | $253.47M | 29.36K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.29 | 0.05 | +1.70% | $253.45M | 2.13M | 46.66 | 0.07 |
|  Perma-Pipe International Holdings, Inc.PPIH | $31.69 | -1.03 | -3.14% | $253.09M | 100.34K | 16.09 | 1.97 |
|  Information Services Group, Inc.III | $5.24 | 0.03 | +0.50% | $253.03M | 282.92K | 35.00 | 0.15 |
|  Babcock & Wilcox Enterprises, Inc.BW | $2.46 | -0.17 | -6.39% | $252.84M | 4.30M | -1.47 | -1.70 |
| V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.48% | $251.79M | 200 | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.98 | -0.02 | -0.15% | $251.62M | 6.06K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $9.04 | 0.03 | +0.28% | $251.46M | 40.19K | -21.51 | -0.42 |
|  Western New England Bancorp, Inc.WNEB | $12.22 | 0.11 | +0.91% | $250.72M | 57.72K | 20.74 | 0.59 |
|  Outset Medical, Inc. Common StockOM | $14.14 | 0.60 | +4.42% | $250.50M | 301.00K | -5.69 | -2.48 |
|  ATN International, IncATNI | $16.41 | 0.98 | +6.38% | $250.07M | 36.34K | -4.86 | -3.37 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | 0.01 | +0.10% | $250.05M | 2 | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $3.38 | 0.15 | +4.49% | $249.89M | 590.22K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.92 | 0.34 | +3.24% | $249.54M | 35.14K | 54.67 | 0.20 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.50 | 0.01 | +0.10% | $249.48M | 700 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | 0.01 | +0.09% | $249.43M | 110 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.34 | 0.00 | -0.02% | $249.24M | 1 | -- | -- |
|  Norwood Financial CorpNWFL | $26.86 | 0.45 | +1.68% | $248.72M | 14.56K | 2685.50 | 0.01 |
|  Sprott Focus Trust, Inc.FUND | $8.38 | 0.07 | +0.81% | $248.40M | 45.84K | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $72.00 | 0.00 | 0.00% | $248.38M | 799 | -- | -- |
|  GrafTech International Ltd.EAF | $9.94 | 2.22 | +28.69% | $248.21M | 591.13K | -1.17 | -8.20 |
| Y Yimutian Inc. - ADRYMT | $2.23 | -0.07 | -3.04% | $248.20M | 85.01K | -- | -- |
|  Medallion Financial CorpMFIN | $10.65 | 0.14 | +1.37% | $247.69M | 21.05K | 6.66 | 1.60 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.76 | 0.05 | +0.71% | $247.51M | 116.20K | 8.76 | 0.89 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.38 | -0.08 | -1.91% | $247.27M | 208.90K | -1.72 | -2.55 |
|  Atlantic International Corp. Common StockATLN | $4.34 | 0.43 | +11.00% | $247.22M | 52.26K | -1.93 | -2.20 |
| R Rithm Acquisition Corp UnitsRAC.U | $10.42 | 0.02 | +0.18% | $247.11M | 48.08K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $4.11 | -0.22 | -5.06% | $247.07M | 2.98K | -- | -- |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $12.32 | 0.51 | +4.36% | $246.20M | 753 | -- | -- |
|  Franklin Covey CompanyFC | $19.48 | 0.99 | +5.35% | $246.07M | 79.03K | 24.64 | 0.79 |
| T Titan Acquisition Corp. UnitsTACHU | $10.23 | 0.00 | 0.00% | $245.52M | 207 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.98 | 0.10 | +5.21% | $245.17M | 587.68K | -0.30 | -6.67 |
| J Jade Biosciences, Inc. Common StockJBIO | $7.74 | 0.17 | +2.18% | $244.70M | 53.20K | -0.13 | -59.65 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.38 | 0.22 | +5.41% | $244.40M | 1.31M | 6.21 | 0.71 |
|  Oak Valley BancorpOVLY | $29.10 | 0.18 | +0.62% | $243.87M | 12.88K | 9.64 | 3.02 |
|  Editas Medicine, Inc. Common StockEDIT | $2.71 | 0.15 | +5.66% | $243.68M | 1.23M | -0.95 | -2.85 |
|  Immutep Limited - ADRIMMP | $1.66 | 0.03 | +1.53% | $243.67M | 92.99K | -- | -- |
|  FVCBankcorp, Inc. Common StockFVCB | $13.47 | 0.19 | +1.40% | $243.34M | 19.89K | 12.25 | 1.10 |
|  Houston American Energy CorpHUSA | $7.10 | -0.46 | -6.04% | $243.33M | 194.65K | -0.90 | -8.00 |
|  Middlefield Banc Corp.MBCN | $30.05 | 0.65 | +2.19% | $243.08M | 6.25K | 14.97 | 2.01 |
|  Electrovaya Inc. Common SharesELVA | $5.96 | 0.14 | +2.49% | $243.05M | 286.93K | 202.00 | 0.03 |
|  Belpointe PREP, LLC Class A UnitsOZ | $64.17 | 0.27 | +0.43% | $243.01M | 13.63K | -11.73 | -5.47 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.21 | 0.08 | +7.59% | $241.98M | 7.40M | -1.87 | -0.64 |
|  Alta Equipment Group Inc.ALTG | $7.54 | -0.13 | -1.66% | $241.96M | 268.38K | -3.67 | -2.06 |
|  DouYu International Holdings Limited ADSDOYU | $7.97 | -0.13 | -1.57% | $241.73M | 109.98K | -8.80 | -0.91 |
|  GoldMining Inc.GLDG | $1.23 | -0.06 | -5.04% | $241.01M | 1.95M | -13.56 | -0.09 |
|  AC Immune SAACIU | $2.40 | 0.00 | +0.13% | $240.94M | 170.97K | -4.13 | -0.58 |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.56 | 0.25 | +7.40% | $240.77M | 396.52K | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.29 | 0.02 | +0.13% | $240.72M | 415 | -- | -- |
|  OraSure Technologies IncOSUR | $3.33 | 0.07 | +1.99% | $240.69M | 401.77K | 21.94 | 0.15 |
|  Douglas Elliman Inc.DOUG | $2.71 | 0.12 | +4.44% | $240.04M | 611.68K | -3.66 | -0.74 |
|  Forge Global Holdings, Inc.FRGE | $17.74 | 0.72 | +4.21% | $239.89M | 63.84K | -3.31 | -5.33 |
| C Copley Acquisition CorpCOPL | $10.11 | 0.01 | +0.05% | $239.56M | 1.24K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.06 | 0.01 | +0.06% | $239.43M | 1.00K | -- | -- |
|  Alpha Teknova, Inc. Common StockTKNO | $4.49 | 0.53 | +13.48% | $239.21M | 322.18K | -6.04 | -0.74 |
| S Solesence, Inc. Common StockSLSN | $3.37 | 0.04 | +1.32% | $238.86M | 27.60K | -- | -- |
|  Cerus CorpCERS | $1.25 | 0.07 | +5.51% | $238.66M | 2.39M | -12.45 | -0.10 |
|  First United CorpFUNC | $36.67 | 0.33 | +0.91% | $238.19M | 27.25K | 10.05 | 3.65 |
| I Isabella Bank Corporation Common stockISBA | $32.37 | 0.36 | +1.13% | $238.09M | 9.11K | 14.77 | 2.19 |
