|  Satellogic Inc. Class A Ordinary SharesSATL | $2.06 | -0.15 | -6.59% | $273.85M | 4.11M | -- | -- |
|  Pyrophyte Acquisition Corp. IIPAII | $10.04 | 0.00 | 0.00% | $273.76M | 75.29K | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.41 | -0.06 | -1.10% | $273.72M | 50.73K | -6.36 | -0.85 |
| A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.04 | 0.00 | -0.05% | $273.62M | 2.02K | -- | -- |
|  Alico IncALCO | $35.77 | -0.03 | -0.10% | $273.44M | 7.92K | -1.74 | -20.55 |
|  ALT5 Sigma Corporation Common StockALTS | $2.19 | 0.02 | +0.69% | $273.01M | 2.53M | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $7.22 | 0.08 | +1.19% | $272.92M | 11.05K | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $10.90 | -0.02 | -0.18% | $272.63M | 200 | -- | -- |
|  Ellomay Capital LTDELLO | $19.75 | -0.05 | -0.28% | $272.08M | 490 | -53.36 | -0.37 |
|  Sanara MedTech Inc. Common StockSMTI | $30.56 | -0.52 | -1.66% | $272.06M | 6.84K | -26.34 | -1.16 |
|  Primis Financial Corp. Common StockFRST | $11.02 | 0.33 | +3.04% | $271.46M | 43.15K | 78.68 | 0.14 |
|  Unisys CorporationUIS | $3.81 | -0.05 | -1.42% | $271.27M | 133.82K | -3.22 | -1.18 |
| A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.46 | -0.13 | -1.16% | $271.23M | 3.96K | -- | -- |
|  Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.07 | 0.13 | +0.72% | $270.98M | 6.93K | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $5.01 | -0.18 | -3.47% | $270.54M | 60.30K | -- | -- |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.55 | 0.32 | +3.14% | $270.32M | 270 | -- | -- |
|  Viemed Healthcare, Inc. Common SharesVMD | $6.97 | 0.05 | +0.66% | $270.18M | 150.02K | 20.49 | 0.34 |
|  Information Services Group, Inc.III | $5.61 | -0.07 | -1.32% | $270.14M | 119.74K | 37.37 | 0.15 |
|  OneWater Marine Inc. Class A Common StockONEW | $16.49 | -0.47 | -2.77% | $269.95M | 33.45K | -20.36 | -0.81 |
|  BioAge Labs, Inc. Common StockBIOA | $7.53 | -0.07 | -0.93% | $269.91M | 159.10K | -- | -- |
| C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.48 | -4.36% | $269.84M | 124 | -- | -- |
|  Limoneira CoLMNR | $14.95 | -0.09 | -0.60% | $269.82M | 30.70K | -27.18 | -0.55 |
|  BRT Apartments CorpBRT | $15.00 | -0.01 | -0.07% | $269.70M | 10.03K | -30.61 | -0.49 |
|  CVRx, Inc. Common StockCVRX | $10.34 | -0.11 | -1.05% | $269.59M | 37.06K | -4.92 | -2.10 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.66 | 0.00 | -0.30% | $268.83M | 644.62K | -33.10 | -0.05 |
|  Sight Sciences, Inc. Common StockSGHT | $5.13 | -0.15 | -2.84% | $268.64M | 23.39K | -5.34 | -0.96 |
| C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.52 | 0.03 | +0.29% | $268.26M | 85.49K | -- | -- |
|  Citizens Financial Services, Inc. Common StockCZFS | $55.80 | 0.20 | +0.36% | $268.25M | 3.62K | 8.42 | 6.63 |
|  SilverBox Corp IVSBXD | $10.54 | 0.00 | -0.05% | $268.17M | 748 | -- | -- |
|  8x8, Inc. Common StockEGHT | $1.97 | 0.00 | -0.25% | $267.96M | 233.83K | -12.28 | -0.16 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.80 | 0.15 | +3.33% | $266.53M | 283.81K | -2.60 | -1.85 |
| G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- |
|  Pure Cycle CorporationPCYO | $11.04 | 0.03 | +0.23% | $265.90M | 29.36K | 20.08 | 0.55 |
|  SANUWAVE Health, Inc. Common StockSNWV | $31.03 | 0.06 | +0.19% | $265.87M | 34.33K | -3.76 | -8.25 |
|  PUMA BIOTECHNOLOGY INCPBYI | $5.28 | 0.04 | +0.86% | $265.71M | 184.34K | 5.38 | 0.98 |
|  1-800-FLOWERS.COM IncFLWS | $4.17 | -0.70 | -14.31% | $265.68M | 1.18M | -1.32 | -3.15 |
|  Sui Group Holdings Limited Common StockSUIG | $3.23 | 0.17 | +5.72% | $264.72M | 728.30K | 13.48 | 0.24 |
|  National Research Corporation Common Stock (Delaware)NRC | $11.46 | -0.20 | -1.70% | $264.35M | 33.52K | 15.08 | 0.76 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.19 | 0.12 | +0.88% | $263.70M | 37.18K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $3.74 | 0.04 | +1.08% | $263.60M | 6.79K | 53.43 | 0.07 |
|  Exagen Inc. Common StockXGN | $11.96 | 0.00 | +0.04% | $263.27M | 106.66K | -13.44 | -0.89 |
|  Reading International, Inc (Class BRDIB | $11.56 | -0.04 | -0.34% | $262.61M | 1.06K | -- | -- |
|  BK Technologies CorporationBKTI | $70.27 | -2.65 | -3.63% | $262.36M | 16.65K | 22.89 | 3.07 |
|  LINKBANCORP, Inc. Common StockLNKB | $7.00 | 0.00 | -0.07% | $261.96M | 62.43K | 7.00 | 1.00 |
|  Northeast Community Bancorp, Inc.NECB | $20.57 | -0.39 | -1.86% | $261.93M | 11.93K | 6.29 | 3.27 |
|  Quanterix Corporation Common StockQTRX | $5.63 | -0.08 | -1.49% | $261.84M | 239.35K | -3.10 | -1.82 |
| I Isabella Bank Corporation Common stockISBA | $35.55 | -0.33 | -0.92% | $261.64M | 277 | 16.23 | 2.19 |
| C CoastalSouth Bancshares, Inc.COSO | $21.81 | 0.34 | +1.59% | $261.28M | 4.94K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $3.37 | -0.02 | -0.71% | $261.21M | 239.80K | 48.09 | 0.07 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.62 | 0.00 | 0.00% | $261.07M | 3.98K | -- | -- |
|  Parke Bancorp Inc.PKBK | $22.02 | -0.04 | -0.16% | $260.92M | 8.30K | 7.75 | 2.84 |
|  American Realty Investors, Inc.ARL | $16.11 | 0.70 | +4.57% | $260.29M | 2.65K | -22.08 | -0.73 |
|  AudioCodes LtdAUDC | $9.06 | 0.01 | +0.11% | $259.82M | 63.54K | 20.13 | 0.45 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $20.25 | 0.68 | +3.45% | $259.26M | 94.59K | -- | -- |
|  Tredegar CorporationTG | $7.44 | -0.04 | -0.53% | $258.72M | 37.17K | -3.94 | -1.89 |
|  CuriosityStream Inc. Class A Common StockCURI | $4.46 | -0.03 | -0.56% | $258.66M | 153.45K | -49.61 | -0.09 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.58 | -0.07 | -4.52% | $258.32M | 3.13M | -1.65 | -0.96 |
|  Horizon Technology Finance CorporationHRZN | $6.07 | 0.10 | +1.59% | $258.04M | 315.01K | -5.27 | -1.15 |
|  ChargePoint Holdings, Inc.CHPT | $11.05 | 0.05 | +0.44% | $258.01M | 112.47K | -0.95 | -11.65 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.01 | -0.01 | -0.15% | $257.63M | 9.89K | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.22 | -0.02 | -0.20% | $257.54M | 119 | -- | -- |
| T Tecogen Inc.TGEN | $8.65 | -0.09 | -0.97% | $256.97M | 217.12K | -48.08 | -0.18 |
|  Methode ElectronicsMEI | $7.29 | 0.05 | +0.75% | $256.87M | 78.60K | -4.71 | -1.55 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.23 | 0.02 | +0.78% | $256.72M | 79.80K | -2.01 | -1.61 |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.93 | -0.02 | -0.26% | $256.07M | 1.20M | -0.86 | -9.20 |
|  Zura Bio Limited Class A Ordinary SharesZURA | $3.94 | 0.25 | +6.64% | $255.85M | 527.42K | -5.62 | -0.70 |
| S Shoulder Innovations, Inc.SI | $12.55 | 0.25 | +2.03% | $255.52M | 42.30K | -- | -- |
|  Perma-Fix Environmental Services, Inc.PESI | $13.81 | -0.12 | -0.86% | $255.07M | 25.21K | -12.22 | -1.13 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.98 | -0.07 | -1.85% | $254.80M | 708.18K | -4.43 | -0.90 |
|  DENNY'S CORPDENN | $4.95 | -0.04 | -0.70% | $254.66M | 303.19K | 15.95 | 0.31 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $5.11 | -0.01 | -0.29% | $254.57M | 33.81K | -4.33 | -1.18 |
|  Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.14 | -0.61 | -1.36% | $254.57M | 2.25K | 9.79 | 4.51 |
| S San Juan Basin Royalty Trust UBISJT | $5.46 | 0.03 | +0.46% | $254.25M | 108.14K | -- | 0.00 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.44 | 0.10 | +0.92% | $253.79M | 15.81K | -- | -- |
|  Lifecore Biomedical, Inc. Common StockLFCR | $6.76 | -0.02 | -0.29% | $253.27M | 81.47K | -5.16 | -1.31 |
|  PrimeEnergy Resources Corporation Common StockPNRG | $153.59 | -2.90 | -1.85% | $253.27M | 66.17K | 10.33 | 14.87 |
| J Jackson Acquisition Company II UnitsJACS.U | $10.61 | 0.00 | 0.00% | $252.94M | 2 | -- | -- |
|  Outset Medical, Inc. Common StockOM | $14.22 | -0.53 | -3.56% | $252.72M | 39.82K | -0.70 | -20.29 |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | -0.04 | -0.38% | $252.61M | 14 | -- | -- |
|  Timberland Bancorp IncTSBK | $31.96 | -0.16 | -0.50% | $252.40M | 6.09K | 9.40 | 3.40 |
|  Ares Commercial Real Estate CorporationACRE | $4.58 | -0.05 | -1.19% | $252.20M | 118.05K | -13.49 | -0.34 |
|  Chemung Financial CorpCHMG | $52.59 | -0.51 | -0.95% | $251.98M | 2.24K | 18.99 | 2.77 |
|  Aclaris Therapeutics, Inc.ACRS | $2.33 | 0.18 | +8.14% | $251.87M | 565.05K | -1.70 | -1.37 |
|  The Arena Group Holdings, Inc.AREN | $5.30 | 0.66 | +14.22% | $251.57M | 152.50K | 2.03 | 2.61 |
|  Draganfly Inc. Common SharesDPRO | $9.83 | 0.39 | +4.12% | $251.44M | 2.49M | -5.75 | -1.71 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.75 | 0.27 | +11.13% | $251.07M | 2.79M | -1.01 | -2.71 |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.66% | $250.88M | 182 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.60 | 0.05 | +0.47% | $250.80M | 4 | -- | -- |
|  Finance of America Companies Inc.FOA | $22.58 | -0.04 | -0.18% | $250.17M | 11.02K | 3.70 | 6.11 |
| F BingEx Limited - ADRFLX | $3.52 | 0.10 | +3.08% | $250.02M | 28.07K | -19.53 | -0.18 |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.37 | -0.04 | -0.43% | $249.97M | 1 | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.88 | -0.12 | -2.32% | $249.60M | 576.31K | -3.35 | -1.46 |
|  Sprott Focus Trust, Inc.FUND | $8.41 | 0.03 | +0.36% | $249.29M | 1.82K | -- | -- |
|  Electrovaya Inc. Common SharesELVA | $6.21 | -0.38 | -5.83% | $249.26M | 132.09K | 207.17 | 0.03 |
|  Lanvin Group Holdings LimitedLANV | $2.13 | -0.10 | -4.71% | $248.51M | 19.81K | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $5.15 | 0.14 | +2.79% | $248.42M | 32.95K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $4.84 | 0.19 | +4.19% | $248.02M | 2.37M | -- | -- |
|  Oportun Financial Corporation Common StockOPRT | $5.63 | -0.07 | -1.14% | $247.99M | 117.19K | -28.17 | -0.20 |
| T Titan Acquisition Corp. UnitsTACHU | $10.33 | 0.00 | 0.00% | $247.92M | 115 | -- | -- |
|  The RMR Group Inc. Class A Common StockRMR | $14.66 | -0.42 | -2.75% | $247.39M | 135.12K | 12.53 | 1.17 |
