|  Zepp Health Corporation - ADRZEPP | $17.64 | 1.37 | +8.40% | $247.85M | 123.82K | -4.20 | -4.11 |
|  National Bankshares Inc/VANKSH | $38.91 | 0.45 | +1.16% | $247.76M | 19.51K | 19.07 | 2.04 |
|  Palisade Bio, Inc. Common StockPALI | $1.67 | 0.17 | +11.00% | $247.68M | 2.92M | -0.78 | -2.12 |
|  AMES National CorpATLO | $27.99 | 0.35 | +1.27% | $247.57M | 61.67K | 13.06 | 2.14 |
|  Venu Holding CorporationVENU | $5.75 | 0.42 | +7.99% | $247.56M | 206.73K | -4.74 | -1.21 |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $36.58 | 0.45 | +1.23% | $247.47M | 12.19K | 13.45 | 2.72 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $12.36 | 1.55 | +14.40% | $247.10M | 2.90K | -- | -- |
| F Starfighters Space, Inc.FJET | $5.30 | 0.22 | +4.43% | $246.97M | 900.99K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.71 | 0.06 | +3.33% | $246.88M | 319.07K | -2.96 | -0.58 |
|  Advantage Solutions Inc. Class A Common StockADV | $0.76 | 0.03 | +3.45% | $246.34M | 771.95K | -1.01 | -0.75 |
|  CS Disco, Inc.LAW | $4.04 | -0.30 | -6.89% | $246.22M | 617.00K | -3.90 | -1.01 |
|  Asure Software, IncASUR | $8.94 | -0.29 | -3.09% | $246.13M | 58.08K | -14.30 | -0.62 |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.32 | 0.06 | +0.59% | $245.74M | 100.00 | -- | -- |
|  Meridian CorporationMRBK | $20.73 | 0.34 | +1.65% | $245.15M | 169.26K | 10.97 | 1.89 |
|  Chain Bridge Bancorp, Inc.CBNA | $37.34 | 0.85 | +2.33% | $245.02M | 4.22K | 12.12 | 3.08 |
|  Lantronix IncLTRX | $6.21 | 0.38 | +6.62% | $244.50M | 1.27M | -22.81 | -0.27 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $10.04 | 0.00 | +0.05% | $244.30M | 910.00 | -- | -- |
|  Commerce.com, Inc. Series 1 Common StockCMRC | $2.98 | 0.03 | +0.88% | $244.20M | 1.60M | -18.78 | -0.16 |
| C Copley Acquisition CorpCOPL | $10.28 | -0.02 | -0.19% | $243.81M | 265.00 | -- | -- |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $1.13 | -0.09 | -7.38% | $243.56M | 74.00K | -- | -- |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.70 | 0.00 | 0.00% | $243.32M | 100.00 | -- | -- |
|  Electromed, Inc.ELMD | $29.05 | 0.05 | +0.19% | $242.63M | 82.84K | 31.28 | 0.93 |
|  FinWise Bancorp CommonFINW | $17.75 | 0.32 | +1.87% | $242.33M | 26.10K | 15.70 | 1.13 |
|  Cabaletta Bio, Inc. Common StockCABA | $2.50 | 0.17 | +7.51% | $242.11M | 2.37M | -0.99 | -2.53 |
|  Douglas Elliman Inc.DOUG | $2.72 | 0.12 | +4.54% | $241.14M | 555.97K | -3.88 | -0.70 |
|  Medallion Financial CorpMFIN | $10.35 | 0.11 | +1.07% | $240.94M | 33.10K | 6.05 | 1.71 |
|  Hawthorn Bancshars Inc.HWBK | $34.88 | -1.04 | -2.90% | $240.59M | 13.81K | 10.17 | 3.43 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $10.04 | 0.01 | +0.10% | $239.87M | 30.65K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $16.78 | 0.41 | +2.53% | $239.54M | 53.88K | 830.50 | 0.02 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.14 | 0.00 | +0.05% | $239.35M | 2.87M | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.29 | 0.00 | 0.00% | $239.29M | 2.56K | -- | -- |
|  Tucows, IncTCX | $21.52 | 0.88 | +4.29% | $239.01M | 36.86K | -2.40 | -8.97 |
|  BRC Group Holdings, Inc. Common StockRILY | $7.88 | 0.68 | +9.48% | $238.96M | 647.72K | 1.11 | 7.05 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $17.09 | -0.05 | -0.26% | $238.92M | 34.01K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.36 | 0.68 | +10.10% | $238.51M | 218.42K | -2.95 | -2.51 |
|  Stratus Properties IncSTRS | $29.77 | 0.05 | +0.19% | $238.40M | 10.54K | -29.52 | -1.01 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.76 | 0.08 | +1.82% | $238.08M | 131.20K | -2.36 | -2.02 |
|  Microvision IncMVIS | $0.77 | 0.10 | +15.57% | $237.60M | 5.08M | -2.10 | -0.37 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.96 | 0.25 | +1.47% | $237.51M | 27.18K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $237.37M | 1.49M | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.12 | 0.04 | +0.40% | $237.31M | 39.85K | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $9.94 | 0.00 | 0.00% | $237.27M | 29.81K | -- | -- |
|  Stoneridge, IncSRI | $8.47 | 0.44 | +5.41% | $237.16M | 281.89K | -7.30 | -1.16 |
|  FreightCar America, Inc.RAIL | $12.39 | 0.80 | +6.92% | $237.15M | 143.33K | 4.71 | 2.64 |
|  908 Devices Inc. Common StockMASS | $6.56 | 0.36 | +5.81% | $237.06M | 404.53K | -59.55 | -0.11 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.16 | 0.01 | +0.09% | $237.06M | 6.52K | -- | -- |
|  Backblaze, Inc. Class A Common StockBLZE | $4.11 | 0.11 | +2.68% | $236.48M | 713.57K | -6.12 | -0.67 |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.68 | 0.04 | +0.16% | $236.26M | 7.06K | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.86 | 0.62 | +6.66% | $236.23M | 76.12K | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.26 | 0.01 | +0.14% | $235.98M | 844.00 | -- | -- |
|  Twelve Seas Investment Company III UnitsTWLVU | $10.06 | -0.04 | -0.40% | $235.78M | 334.00 | -- | -- |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.64 | 0.14 | +0.69% | $235.62M | 15.39K | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.70 | -0.03 | -0.28% | $235.40M | 2.35K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $8.73 | 0.18 | +2.07% | $235.07M | 80.51K | 4.39 | 1.99 |
|  Profound Medical Corp. Common StockPROF | $6.46 | 0.14 | +2.18% | $235.00M | 97.21K | -4.83 | -1.34 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.21 | -0.01 | -0.10% | $234.83M | 21.05K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $3.75 | 0.18 | +4.90% | $234.45M | 419.45K | -3.63 | -1.02 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.94 | 0.01 | +0.05% | $233.92M | 100.00K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.40 | 0.00 | 0.00% | $233.79M | 20.14K | -- | -- |
|  Security National Financial CoSNFCA | $9.03 | 0.28 | +3.20% | $233.61M | 60.21K | 12.32 | 0.73 |
|  Turtle Beach Corporation Common StockTBCH | $12.08 | 0.27 | +2.29% | $233.28M | 159.59K | 14.05 | 0.86 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.06 | 0.13 | +13.83% | $232.94M | 7.48M | -1.61 | -0.67 |
|  GSI TechnologyGSIT | $6.59 | 0.49 | +7.98% | $232.77M | 1.06M | -17.85 | -0.37 |
|  Twelve Seas Investment Company III Class A Ordinary SharesTWLV | $9.92 | 0.01 | +0.06% | $232.50M | 548.00 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.22 | 0.01 | +0.06% | $232.38M | 1.10K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $11.61 | 0.00 | 0.00% | $232.20M | 100.00 | -- | -- |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.70 | -0.02 | -0.14% | $231.24M | 35.78K | -- | -- |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.88 | -0.04 | -1.20% | $231.21M | 2.56M | 41.07 | 0.07 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.54 | 0.03 | +0.32% | $230.99M | 50.20K | -- | -- |
| C CapsoVision, Inc. Common StockCV | $4.98 | 0.11 | +2.26% | $230.98M | 153.14K | -- | -- |
| L Galata Acquisition Corp. II Class A Ordinary SharesLATA | $10.08 | -0.05 | -0.49% | $230.71M | 2.62K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.71 | 0.06 | +1.15% | $230.68M | 472.80K | 6.72 | 0.85 |
|  OneWater Marine Inc. Class A Common StockONEW | $13.91 | 0.58 | +4.39% | $230.43M | 115.18K | -2.06 | -6.74 |
|  Heron Therapeutics, Inc.HRTX | $1.25 | 0.04 | +3.72% | $230.12M | 1.14M | -13.94 | -0.09 |
|  Conduent Incorporated Common StockCNDT | $1.50 | 0.13 | +9.85% | $230.10M | 2.13M | -1.54 | -0.98 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.16 | -0.05 | -0.50% | $230.03M | 93.33K | 12.76 | 0.79 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.46 | 0.01 | +0.05% | $230.01M | 1.08K | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $11.50 | 0.97 | +9.21% | $230.00M | 2.31K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $3.48 | -0.07 | -1.97% | $229.46M | 47.44K | -1.44 | -2.24 |
| D Insight Digital Partners II Class A Ordinary SharesDYOR | $9.96 | -0.01 | -0.11% | $229.06M | 1.92K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.40 | 0.01 | +0.10% | $228.80M | 500.00 | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.35 | 0.01 | +0.05% | $228.77M | 112.03K | -- | -- |
| B Black Spade Acquisition III CoBIII | $9.94 | 0.00 | 0.00% | $228.62M | 27.23K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINL | $24.84 | 0.09 | +0.38% | $228.57M | 23.06K | -- | -- |
|  MediWound Ltd.MDWD | $17.80 | 0.58 | +3.37% | $228.47M | 100.92K | -9.37 | -1.90 |
|  Bluerock Acquisition Corp. Class A Ordinary SharesBLRK | $9.93 | 0.03 | +0.25% | $228.28M | 4.10K | -- | -- |
| A Art Technology Acquisition Corp. UnitsARTCU | $9.99 | 0.00 | 0.00% | $228.14M | 606.83K | -- | -- |
|  RGC Resources IncRGCO | $22.04 | -0.45 | -2.02% | $228.07M | 10.45K | 17.21 | 1.28 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.92 | 0.05 | +1.01% | $227.91M | 197.15K | -61.50 | -0.08 |
| G GigCapital8 Corp. UnitsGIWWU | $10.20 | -0.08 | -0.78% | $227.84M | 49.98K | -- | -- |
|  Kingstone Companies, Inc.KINS | $16.07 | -0.06 | -0.37% | $227.56M | 156.95K | 7.34 | 2.19 |
|  Virginia National Bankshares Corporation Common StockVABK | $42.17 | -1.80 | -4.10% | $227.46M | 12.36K | 11.88 | 3.55 |
|  Rent the Runway, Inc. Class A Common StockRENT | $6.83 | 0.75 | +12.23% | $227.23M | 117.06K | -2.33 | -2.92 |
| M Magnitude International Ltd Ordinary SharesMAGH | $6.80 | 0.04 | +0.67% | $226.95M | 2.26M | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.26 | 0.31 | +7.85% | $226.72M | 576.11K | -3.09 | -1.38 |
|  One Stop Systems, Inc. Common StockOSS | $9.24 | 1.19 | +14.82% | $226.40M | 1.91M | -28.86 | -0.32 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.29 | 0.01 | +0.09% | $226.36M | 169.00 | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.81 | 0.07 | +4.31% | $226.22M | 60.97K | -- | -- |
| C Lionheart Holdings UnitCUBWU | $11.31 | 0.57 | +5.31% | $226.20M | 181.00 | -- | -- |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.93 | 0.52 | +6.12% | $225.82M | 82.76K | -6.44 | -1.37 |
