Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Neurogene, Inc. Common StockNGNE | $11.48 | 0.71 | +6.57% | $158.67M | 190.04K | -- | -- | |
 Arq, Inc. Common StockARQ | $3.74 | 0.11 | +3.06% | $158.35M | 192.84K | -376.90 | -0.01 | |
 Envela CorporationELA | $6.06 | 0.05 | +0.88% | $157.78M | 24.92K | 25.29 | 0.24 | |
S Stellar V Capital Corp. UnitSVCCU | $10.13 | 0.01 | +0.05% | $157.62M | 198 | -- | -- | |
 Lightbridge Corp.LTBR | $7.49 | 0.23 | +3.17% | $156.95M | 462.52K | -10.02 | -0.75 | |
 SmartRent, Inc.SMRT | $0.79 | 0.07 | +9.14% | $156.92M | 4.22M | -6.27 | -0.13 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.43 | 0.03 | +0.24% | $156.51M | 4 | -- | -- | |
 OptimizeRx Corporation Common StockOPRX | $8.45 | 0.27 | +3.33% | $156.34M | 142.76K | -6.36 | -1.33 | |
 Actuate Therapeutics, Inc. Common stockACTU | $8.00 | -0.24 | -2.86% | $156.16M | 51.96K | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $8.31 | -0.04 | -0.42% | $155.67M | 26.73K | 82.50 | 0.10 | |
 Myomo Inc.MYO | $4.35 | 0.08 | +1.92% | $155.57M | 279.50K | -19.67 | -0.23 | |
 Monroe Capital CorporationMRCC | $7.11 | 0.06 | +0.85% | $155.46M | 40.52K | 11.96 | 0.60 | |
 Smith-Midland Corporation Common StockSMID | $29.19 | -0.67 | -2.25% | $155.13M | 4.83K | 24.17 | 1.21 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.93 | 0.00 | -0.04% | $155.02M | 35.46K | -- | -- | |
 Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | $154.65M | 1 | -- | -- | |
 Nanobiotix S.A. - ADRNBTX | $3.29 | 0.01 | +0.37% | $154.54M | 2.64K | -- | -- | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.07 | 0.04 | +0.18% | $154.49M | 5.28K | -- | -- | |
 Acme United CorporationACU | $41.02 | 0.94 | +2.34% | $154.35M | 49.87K | 8.41 | 4.89 | |
 Neonode Inc. Common StockNEON | $9.04 | 0.54 | +6.32% | $154.15M | 154.59K | -12.94 | -0.71 | |
 NET Power Inc.NPWR | $1.98 | -0.15 | -7.28% | $154.13M | 664.30K | -- | -- | |
 Cybin Inc.CYBN | $7.34 | -0.11 | -1.52% | $154.10M | 423.75K | -1.67 | -4.38 | |
 BK Technologies CorporationBKTI | $42.86 | -2.60 | -5.73% | $153.75M | 75.39K | 31.41 | 1.37 | |
 The Joint Corp.JYNT | $10.00 | -0.02 | -0.24% | $153.15M | 82.74K | -8.77 | -1.14 | |
 Accuray IncorporatedARAY | $1.49 | 0.03 | +1.71% | $152.70M | 549.95K | -29.70 | -0.05 | |
 Modiv Industrial, Inc.MDV | $15.27 | 0.04 | +0.30% | $152.49M | 32.55K | -139.09 | -0.11 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $0.99 | -0.03 | -3.24% | $151.99M | 672.69K | -0.15 | -6.80 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $6.97 | -0.60 | -7.86% | $151.87M | 84.67K | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $10.82 | -0.03 | -0.28% | $151.79M | 9.96K | 98.36 | 0.11 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.43 | -0.18 | -2.65% | $151.52M | 366.47K | 7.18 | 0.90 | |
 BV Financial, Inc. Common StockBVFL | $14.30 | 0.16 | +1.13% | $151.49M | 42.98K | 13.12 | 1.09 | |
 DiaMedica Therapeutics Inc. Common StockDMAC | $3.53 | 0.06 | +1.67% | $151.49M | 46.11K | -6.31 | -0.56 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $16.31 | 0.86 | +5.57% | $151.43M | 22.16K | 65.04 | 0.25 | |
 Dynamix Corporation UnitDYNXU | $10.07 | 0.00 | 0.00% | $151.05M | 2.20K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $19.24 | 0.03 | +0.15% | $150.88M | 1.94K | -- | -- | |
 Innventure, Inc. Common StockINV | $3.12 | -0.01 | -0.45% | $150.27M | 112.31K | -- | -- | |
 AC Immune SAACIU | $1.49 | -0.01 | -0.67% | $150.11M | 63.93K | -3.25 | -0.46 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $4.04 | 0.06 | +1.51% | $150.10M | 106.76K | -- | -- | |
 BankFinancial CorporationBFIN | $12.01 | 0.25 | +2.08% | $149.59M | 15.20K | 18.76 | 0.64 | |
 AMES National CorpATLO | $16.70 | -0.01 | -0.03% | $149.56M | 11.31K | 14.71 | 1.14 | |
 Evolution Petroleum CorporationEPM | $4.30 | 0.04 | +1.06% | $149.55M | 159.14K | 87.32 | 0.05 | |
 CSP Inc.CSPI | $15.30 | 0.14 | +0.92% | $149.38M | 15.29K | 1530.00 | 0.01 | |
 Meridian CorporationMRBK | $13.24 | -0.01 | -0.10% | $149.30M | 42.73K | 9.12 | 1.45 | |
 PHX Minerals Inc.PHX | $3.93 | 0.19 | +5.08% | $149.22M | 78.62K | 30.27 | 0.13 | |
 M-tron Industries, Inc.MPTI | $51.18 | 2.52 | +5.18% | $149.11M | 37.01K | 25.61 | 2.00 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.92 | -0.08 | -2.10% | $149.09M | 448.24K | -1.44 | -2.82 | |
 Hanover Bancorp, Inc. Common StockHNVR | $20.75 | 0.45 | +2.21% | $148.88M | 47.29K | 12.45 | 1.66 | |
 Silence Therapeutics Plc - ADRSLN | $3.13 | 0.23 | +8.10% | $148.76M | 296.46K | -2.01 | -1.57 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.96 | 0.03 | +0.30% | $148.40M | 385 | -- | -- | |
 Zevia PBCZVIA | $2.29 | 0.02 | +0.66% | $148.39M | 286.57K | -6.30 | -0.38 | |
 Fulton Financial Corporation Depositary SharesFULTP | $18.51 | 0.38 | +2.10% | $148.36M | 6.87K | -- | -- | |
 CoreCard CorporationCCRD | $18.99 | 0.47 | +2.52% | $148.34M | 21.10K | 28.43 | 0.67 | |
 Epsilon Energy Ltd.EPSN | $6.78 | 0.45 | +7.11% | $147.92M | 52.28K | 26.88 | 0.25 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.90 | -0.08 | -4.29% | $147.87M | 162.83K | -0.74 | -2.67 | |
 Cellectis S.A. - ADRCLLS | $1.44 | 0.01 | +0.84% | $147.83M | 36.08K | -1.13 | -1.30 | |
 Stratus Properties IncSTRS | $18.27 | 0.54 | +3.05% | $147.49M | 4.62K | 130.50 | 0.14 | |
 Kodiak Sciences Inc Common StockKOD | $2.84 | 0.48 | +20.38% | $147.43M | 706.63K | -0.77 | -3.65 | |
 Piedmont Lithium Inc. Common StockPLL | $6.56 | -0.31 | -4.51% | $147.15M | 163.21K | -2.02 | -3.32 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.51 | -0.05 | -0.34% | $146.94M | 4.52K | -- | -- | |
 Alliance Entertainment Holding Corporation Class A Common StockAENT | $2.81 | -0.01 | -0.35% | $146.25M | 64.95K | 22.08 | 0.13 | |
 CB Financial Services, Inc. (PA)CBFV | $28.62 | 0.45 | +1.58% | $146.00M | 14.75K | 11.97 | 2.39 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.35 | 0.13 | +3.87% | $145.41M | 735.80K | 14.59 | 0.23 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.20 | 0.06 | +0.25% | $145.08M | 12.44K | -- | -- | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.93 | 0.00 | -0.32% | $144.96M | 180.91K | -- | -- | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.61 | 0.22 | +1.82% | $144.96M | 15.00K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $1.94 | 0.08 | +4.59% | $144.77M | 807.10K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.04 | 0.00 | 0.00% | $144.38M | 638 | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $8.64 | -0.19 | -2.10% | $144.28M | 75.88K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $25.24 | -0.11 | -0.43% | $143.87M | 4.67K | -- | -- | |
 Organigram Global Inc. Common SharesOGI | $1.06 | 0.02 | +2.40% | $143.81M | 418.97K | -2.83 | -0.38 | |
 ArrowMark Financial Corp. Common StockBANX | $20.14 | 0.23 | +1.13% | $143.80M | 18.76K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $4.78 | 0.06 | +1.31% | $143.74M | 31.30K | -3.57 | -1.34 | |
 Molecular Partners AG - ADRMOLN | $3.81 | 0.24 | +6.58% | $143.41M | 6.38K | -1.81 | -2.15 | |
 Journey Medical Corporation Common StockDERM | $6.23 | 0.02 | +0.31% | $143.39M | 53.67K | -6.60 | -0.94 | |
 Douglas Elliman Inc.DOUG | $1.63 | 0.02 | +1.56% | $142.87M | 331.70K | -1.56 | -1.03 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.73 | 0.35 | +3.08% | $141.93M | 8.55K | -- | -- | |
 Union Bankshares, IncUNB | $30.96 | -0.03 | -0.10% | $141.72M | 17.35K | 16.10 | 1.94 | |
 PUMA BIOTECHNOLOGY INCPBYI | $2.85 | -0.03 | -0.90% | $141.64M | 224.01K | 5.95 | 0.48 | |
 Citizens Community Bancorp, Inc.CZWI | $13.57 | 0.09 | +0.70% | $141.27M | 17.38K | 10.21 | 1.33 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.04 | 0.06 | +0.44% | $141.10M | 8.97K | -- | -- | |
 ECB Bancorp, Inc. Common StockECBK | $15.54 | 0.35 | +2.27% | $140.82M | 23.27K | 33.07 | 0.47 | |
 AudioEye, Inc. Common StockAEYE | $11.32 | -0.21 | -1.86% | $140.67M | 96.11K | -41.93 | -0.27 | |
 Peoples Bancorp of North CarolPEBK | $26.02 | 0.11 | +0.42% | $140.61M | 6.97K | 8.64 | 2.98 | |
 Core Molding Technologies, Inc.CMT | $15.14 | 0.07 | +0.50% | $140.21M | 27.87K | 8.56 | 1.77 | |
 Complete Solaria, Inc. Common StockCSLR | $1.95 | 0.05 | +2.37% | $140.16M | 1.52M | -- | -- | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $5.05 | -0.04 | -0.88% | $140.04M | 38.38K | -50.75 | -0.10 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.84 | -0.37 | -2.43% | $140.02M | 51.91K | 18.46 | 0.80 | |
 Aimfinity Investment Corp. I UnitAIMAU | $16.37 | -2.00 | -10.89% | $139.80M | 290 | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $1.30 | 0.02 | +1.25% | $139.46M | 467.14K | -1.09 | -1.18 | |
 Alta Equipment Group Inc.ALTG | $4.18 | 0.14 | +3.59% | $138.90M | 111.60K | -2.46 | -1.70 | |
S Solesence, Inc. Common StockSLSN | $2.27 | 0.08 | +3.42% | $138.87M | 49.36K | -- | -- | |
 Compugen LtdCGEN | $1.49 | 0.04 | +2.41% | $138.87M | 240.62K | 74.25 | 0.02 | |
 Lakeland Industries IncLAKE | $15.55 | -0.30 | -1.92% | $138.73M | 92.44K | -167.00 | -0.09 | |
 Strattec Security CorpSTRT | $34.65 | -0.67 | -1.91% | $138.59M | 32.69K | 8.69 | 4.00 | |
 BioAge Labs, Inc. Common StockBIOA | $3.87 | 0.12 | +3.07% | $138.56M | 273.55K | -- | -- | |
 Regulus Therapeutics Inc.RGLS | $2.06 | 0.12 | +5.93% | $138.45M | 1.32M | -1.95 | -1.07 | |
 United Security BancsharesUBFO | $7.91 | 0.12 | +1.54% | $138.23M | 50.56K | 9.20 | 0.86 | |
 International Tower Hill Mines, Ltd.THM | $0.66 | -0.02 | -2.96% | $137.99M | 206.10K | -34.55 | -0.02 | |
 Lument Finance Trust, Inc.LFT | $2.63 | 0.04 | +1.74% | $137.83M | 101.04K | 7.32 | 0.36 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $3.05 | 0.14 | +4.88% | $137.75M | 376.75K | -1.04 | -2.85 | |
 NioCorp Developments Ltd. Common StockNB | $2.87 | -0.92 | -24.17% | $137.70M | 7.69M | -3.79 | -0.77 |
Anúncio