Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Roma Green Finance Limited Ordinary SharesROMA | $3.22 | 0.05 | +1.58% | $191.80M | 69.96K | -- | -- | |
 Journey Medical Corporation Common StockDERM | $7.29 | 0.05 | +0.76% | $191.67M | 136.17K | -19.17 | -0.38 | |
N NewHold Investment Corp III UnitsNHICU | $10.49 | 0.18 | +1.78% | $191.12M | 580 | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.77 | -0.06 | -3.01% | $190.90M | 277.70K | -1.85 | -0.96 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.57 | -0.01 | -0.09% | $190.79M | 34 | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.67 | -0.11 | -0.93% | $190.67M | 51.86K | -2.96 | -3.94 | |
 National Bankshares Inc/VANKSH | $29.95 | -0.57 | -1.87% | $190.66M | 8.72K | 24.55 | 1.22 | |
 Microbot Medical, Inc. Common StockMBOT | $3.93 | 0.36 | +10.00% | $190.51M | 8.37M | -6.04 | -0.65 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $3.35 | 0.14 | +4.21% | $190.45M | 1.09M | 14.54 | 0.23 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $18.98 | 0.42 | +2.27% | $189.81M | 10.03K | -- | -- | |
 Virgin Galactic Holdings, Inc.SPCE | $3.29 | 0.16 | +4.95% | $189.19M | 3.72M | -0.19 | -17.22 | |
 Hain Celestial Group IncHAIN | $2.10 | 0.15 | +7.44% | $189.08M | 903.62K | -0.72 | -2.89 | |
 Sight Sciences, Inc. Common StockSGHT | $3.61 | 0.20 | +5.87% | $189.05M | 102.95K | -3.54 | -1.02 | |
 Torrid Holdings Inc.CURV | $1.91 | 0.09 | +5.25% | $188.84M | 1.53M | 47.63 | 0.04 | |
 B. RILEY FINANCIAL, INC.RILY | $6.19 | 0.43 | +7.47% | $188.78M | 860.79K | -0.30 | -20.91 | |
 Forrester Research IncFORR | $9.88 | 0.02 | +0.15% | $188.44M | 94.04K | -2.10 | -4.70 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.72 | -0.46 | -5.00% | $188.37M | 7.75K | -- | -- | |
 BRC Inc.BRCC | $1.66 | 0.13 | +8.17% | $188.37M | 616.81K | -11.03 | -0.15 | |
 MDxHealth SA Ordinary SharesMDXH | $3.81 | 0.33 | +9.34% | $188.34M | 321.66K | -3.31 | -1.15 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.32 | 0.15 | +0.62% | $187.41M | 6.06K | -- | -- | |
 Traeger, Inc.COOK | $1.38 | 0.06 | +4.96% | $186.84M | 209.23K | -5.09 | -0.27 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $4.04 | 0.00 | -0.12% | $186.56M | 44.72K | -36.68 | -0.11 | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.44 | -0.04 | -0.38% | $186.16M | 422.53K | -- | -- | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.65 | -0.28 | -2.82% | $186.04M | 78.16K | -- | -- | |
 FACT II Acquisition Corp. UnitFACTU | $10.24 | -0.16 | -1.54% | $185.99M | 1.10K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.59 | 0.08 | +5.10% | $185.85M | 891.97K | -7.56 | -0.21 | |
 Innate Pharma S.A. ADSIPHA | $2.02 | -0.04 | -2.18% | $185.72M | 5.23K | -- | -- | |
 Envela CorporationELA | $7.14 | -0.01 | -0.07% | $185.52M | 50.00K | 21.65 | 0.33 | |
 Zevia PBCZVIA | $2.48 | 0.02 | +1.02% | $185.50M | 258.18K | -11.25 | -0.22 | |
 Twin Disc, IncorporatedTWIN | $13.06 | -0.09 | -0.68% | $184.88M | 51.12K | 19.50 | 0.67 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.50 | 0.00 | -0.09% | $184.45M | 657 | -26.21 | -0.21 | |
 Ispire Technology Inc. Common StockISPR | $3.23 | 0.13 | +4.03% | $184.29M | 25.13K | -6.58 | -0.49 | |
 Enanta Pharmaceuticals, IncENTA | $8.62 | 0.29 | +3.48% | $184.28M | 153.27K | -2.00 | -4.32 | |
 Funko, Inc. Class A Common StockFNKO | $3.37 | 0.01 | +0.15% | $184.12M | 517.28K | -2.78 | -1.21 | |
 AMES National CorpATLO | $20.67 | 0.39 | +1.93% | $183.82M | 4.04K | 13.42 | 1.54 | |
 KULR Technology Group, Inc.KULR | $4.45 | 0.13 | +2.99% | $182.89M | 1.27M | -4.28 | -1.04 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.01 | +0.10% | $182.49M | 171.32K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.00 | -0.04% | $182.29M | 145 | -- | -- | |
 Dynamix Corporation UnitETHMU | $12.13 | 0.11 | +0.87% | $181.88M | 823 | -- | -- | |
 Lantronix IncLTRX | $4.64 | -0.05 | -0.96% | $181.86M | 280.13K | -21.11 | -0.22 | |
 Expensify, Inc. Class A Common StockEXFY | $1.96 | 0.08 | +3.99% | $181.13M | 364.51K | -12.22 | -0.16 | |
 HF Foods Group Inc. Common StockHFFG | $3.29 | 0.19 | +6.13% | $180.99M | 18.20K | -3.54 | -0.93 | |
 Dogness (International) Corporation Class A Common StockDOGZ | $12.66 | 0.51 | +4.24% | $180.61M | 1.52M | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.11 | 0.01 | +0.10% | $180.59M | 500 | -- | -- | |
 Core Molding Technologies, Inc.CMT | $21.06 | 0.08 | +0.39% | $180.32M | 23.41K | 19.50 | 1.08 | |
 Seanergy Maritime Holdings Corp.SHIP | $8.61 | 0.17 | +2.01% | $179.97M | 126.72K | 3.68 | 2.34 | |
 Vuzix CorporationVUZI | $2.33 | 0.06 | +2.42% | $179.82M | 923.75K | -1.88 | -1.24 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $145.00 | 7.95 | +5.80% | $179.80M | 750 | -- | -- | |
 Ceragon Networks LtdCRNT | $2.00 | 0.00 | -0.25% | $179.33M | 652.01K | 12.47 | 0.16 | |
 Evolution Petroleum CorporationEPM | $5.22 | -0.01 | -0.10% | $179.26M | 79.74K | -174.17 | -0.03 | |
A AleAnna, Inc. Class A Common StockANNA | $4.41 | 0.05 | +1.09% | $179.11M | 927 | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.96 | 0.14 | +3.01% | $179.05M | 129.53K | -- | -- | |
 TTEC Holdings, Inc. Common StockTTEC | $3.69 | -0.01 | -0.19% | $178.98M | 188.79K | -0.53 | -6.99 | |
 Vox Royalty Corp. Common StockVOXR | $3.52 | 0.02 | +0.43% | $178.89M | 171.91K | -117.17 | -0.03 | |
 Accuray IncorporatedARAY | $1.58 | 0.03 | +2.26% | $178.59M | 306.63K | -79.25 | -0.02 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.30 | 0.00 | +0.04% | $178.04M | 55.57K | -- | -- | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $4.12 | 0.10 | +2.36% | $177.96M | 241.72K | -1.22 | -3.38 | |
M MasterBeef Group Ordinary SharesMB | $10.45 | -0.10 | -0.95% | $177.65M | 17.78K | -- | -- | |
 Surf Air Mobility Inc.SRFM | $4.14 | 0.19 | +4.94% | $177.51M | 2.01M | -0.26 | -15.85 | |
 AMERICAN RESOURCES CORPAREC | $2.10 | 0.07 | +3.20% | $177.26M | 1.60M | -- | -- | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $0.33 | 0.15 | +85.00% | $177.02M | 586.10M | -- | -- | |
 SWK Holdings CorporationSWKH | $14.56 | -0.11 | -0.75% | $176.87M | 1.79K | 15.66 | 0.93 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.72 | 0.49 | +4.01% | $176.71M | 177.06K | -0.36 | -34.93 | |
 Scilex Holding Company Common StockSCLX | $25.39 | -0.04 | -0.16% | $176.57M | 114.86K | -30.58 | -0.83 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.90 | 0.11 | +6.46% | $176.47M | 520.81K | -1.06 | -1.78 | |
 BioAge Labs, Inc. Common StockBIOA | $4.90 | 0.08 | +1.66% | $175.67M | 102.54K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.17 | 0.00 | -0.01% | $175.42M | 99.88K | -- | -- | |
 Ohio Valley Banc CorpOVBC | $37.22 | 0.58 | +1.58% | $175.34M | 18.28K | 16.04 | 2.32 | |
 Meridian CorporationMRBK | $15.51 | -0.06 | -0.39% | $175.28M | 28.34K | 10.92 | 1.42 | |
 Trueblue, Inc.TBI | $5.86 | 0.13 | +2.27% | $175.22M | 64.86K | -1.41 | -4.16 | |
C CapsoVision, Inc. Common StockCV | $3.74 | 0.11 | +3.03% | $174.94M | 6.92K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.69 | 0.03 | +1.51% | $174.72M | 168.90K | -3.24 | -0.52 | |
 Escalade IncESCA | $12.62 | 0.31 | +2.52% | $174.20M | 6.91K | 13.87 | 0.91 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.89 | 0.01 | +1.43% | $174.08M | 269.51K | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.06 | 0.71 | +6.81% | $173.08M | 7 | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.39 | 0.04 | +0.71% | $172.51M | 25.19K | -3.81 | -1.68 | |
 CPI Card Group Inc. Common StockPMTS | $15.21 | 0.71 | +4.89% | $172.50M | 24.11K | 11.61 | 1.31 | |
 Energy Services of America Corporation Common StockESOA | $10.34 | 0.14 | +1.32% | $172.08M | 111.15K | -- | -- | |
 Future Fuel CorporationFF | $3.92 | 0.02 | +0.64% | $171.93M | 107.97K | -6.43 | -0.61 | |
 Assembly Biosciences, IncASMB | $22.39 | 0.13 | +0.56% | $171.74M | 78.79K | -4.01 | -5.58 | |
 Oxford Square Capital Corp.OXSQ | $2.19 | 0.00 | -0.23% | $170.51M | 537.66K | -21.85 | -0.10 | |
 FitLife Brands, Inc. Common StockFTLF | $18.14 | -0.50 | -2.68% | $170.36M | 11.88K | 22.12 | -- | |
 CHEGG, INC.CHGG | $1.56 | -0.08 | -5.15% | $169.53M | 4.16M | -0.60 | -2.61 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.90 | 0.18 | +4.97% | $169.32M | 613.68K | 19.52 | 0.20 | |
 Peoples Bancorp of North CarolPEBK | $31.82 | 0.24 | +0.76% | $168.93M | 1.28K | 10.68 | 2.98 | |
 Resources ConnectionRGP | $5.06 | 0.07 | +1.40% | $168.85M | 189.39K | -2.72 | -1.86 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.37 | 0.00 | -0.21% | $168.64M | 240.54K | -1.00 | -2.36 | |
 B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $20.37 | 0.70 | +3.56% | $167.85M | 34.17K | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $16.66 | -1.83 | -9.92% | $167.74M | 54.51K | 11.03 | 1.51 | |
 OFS Credit Company, Inc. Common StockOCCI | $6.11 | 0.11 | +1.82% | $167.57M | 289.25K | 6.79 | 0.90 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $7.72 | -0.28 | -3.50% | $167.47M | 523.04K | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.24 | 0.21 | +0.87% | $167.26M | 8.11K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.69 | 0.08 | +0.37% | $167.14M | 4.87K | -12.61 | -1.72 | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.70 | 0.10 | +0.41% | $167.08M | 15.01K | -- | -- | |
 AudioEye, Inc. Common StockAEYE | $13.46 | 0.56 | +4.33% | $166.98M | 53.08K | -39.58 | -0.34 | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.70 | 0.21 | +2.00% | $166.87M | 2.00K | -- | -- | |
 United Security BancsharesUBFO | $9.54 | 0.04 | +0.42% | $166.73M | 7.57K | 11.09 | 0.86 | |
I IB Acquisition Corp. Common StockIBAC | $10.57 | 0.00 | 0.00% | $166.55M | 2.33K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $33.38 | 0.09 | +0.26% | $166.39M | 3.18K | 15.52 | 2.15 | |
 NeoVolta Inc. Common StockNEOV | $4.88 | 0.37 | +8.09% | $166.36M | 545.53K | -48.75 | -0.10 |
Anúncio