| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.64 | 0.04 | +0.16% | $166.66M | 6.02K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.57 | 0.00 | 0.00% | $166.55M | 24 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.86 | -0.02 | -0.18% | $166.43M | 11.57K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.71 | 0.23 | +0.98% | $165.97M | 3.31K | -- | -- |
|  Orion Properties Inc.ONL | $2.94 | 0.01 | +0.51% | $165.85M | 115.69K | -1.91 | -1.54 |
|  BV Financial, Inc. Common StockBVFL | $16.64 | 0.05 | +0.30% | $165.38M | 1.92K | 16.15 | 1.03 |
|  CB Financial Services, Inc. (PA)CBFV | $33.16 | -0.13 | -0.41% | $165.30M | 814 | 15.42 | 2.15 |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.00 | 0.00% | $164.54M | 2.80K | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $13.24 | 0.34 | +2.64% | $164.28M | 29.57K | -38.94 | -0.34 |
|  Monroe Capital CorporationMRCC | $7.58 | 0.02 | +0.26% | $164.23M | 44.00K | 22.97 | 0.33 |
|  Seven Hills Realty Trust Common StockSEVN | $10.96 | 0.14 | +1.34% | $163.86M | 7.08K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | -0.02 | -0.19% | $163.83M | 2 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $17.40 | 0.21 | +1.22% | $163.70M | 1.21K | 41.43 | 0.42 |
|  Climb Bio, Inc. Common StockCLYM | $2.40 | 0.02 | +1.05% | $162.97M | 136.00K | -3.44 | -0.70 |
|  Citizens Community Bancorp, Inc.CZWI | $16.48 | 0.04 | +0.21% | $162.61M | 1.59K | 13.29 | 1.24 |
|  Acme United CorporationACU | $42.75 | 0.93 | +2.22% | $162.42M | 2.67K | 16.96 | 2.52 |
|  Achieve Life Sciences, Inc.ACHV | $3.17 | -0.10 | -3.20% | $162.26M | 599.89K | -2.17 | -1.46 |
| E Enigmatig LimitedEGG | $5.79 | 0.15 | +2.66% | $162.15M | 82 | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.46 | -0.05 | -0.20% | $162.09M | 2.67K | 14.68 | 1.53 |
|  CF Bankshares Inc. Common StockCFBK | $25.09 | -0.16 | -0.63% | $161.77M | 5.75K | 9.03 | 2.78 |
|  Children's Place, Inc.PLCE | $7.29 | -0.36 | -4.71% | $161.60M | 539.00K | -0.51 | -14.19 |
| S Stellar V Capital Corp. UnitSVCCU | $10.39 | 0.08 | +0.77% | $161.60M | 50 | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.76 | 0.02 | +1.44% | $161.44M | 706.69K | -0.65 | -2.71 |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.24 | 0.20 | +4.98% | $161.38M | 68.98K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $8.88 | 0.40 | +4.72% | $161.33M | 271.45K | -- | -- |
| B BCP Investment Corporation Common StockBCIC | $12.22 | -0.09 | -0.69% | $161.27M | 16.43K | -13.15 | -0.93 |
|  Fossil Group, Inc.FOSL | $3.00 | 0.04 | +1.53% | $161.09M | 110.19K | -2.70 | -1.11 |
|  AXT IncAXTI | $3.48 | 0.13 | +3.72% | $160.75M | 801.67K | -6.34 | -0.55 |
|  Amplify Energy Corp.AMPY | $3.96 | -0.01 | -0.13% | $160.45M | 135.13K | 11.33 | 0.35 |
|  Fulton Financial Corporation Depositary SharesFULTP | $20.00 | 0.16 | +0.83% | $160.04M | 6.94K | -- | -- |
|  FreightCar America, Inc.RAIL | $8.36 | 0.05 | +0.60% | $159.91M | 49.58K | -1.97 | -4.24 |
|  Viant Technology Inc. Class A Common StockDSP | $9.84 | 0.07 | +0.67% | $159.86M | 248.38K | 75.65 | 0.13 |
|  The Joint Corp.JYNT | $10.41 | 0.19 | +1.86% | $159.72M | 15.22K | -17.95 | -0.58 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.63 | 0.02 | +0.14% | $159.66M | 1 | -- | -- |
|  ZenaTech, Inc. Common StockZENA | $4.83 | 0.20 | +4.21% | $159.13M | 448.93K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.40 | -0.04 | -1.31% | $158.85M | 122.38K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.39 | 0.04 | +3.36% | $158.70M | 4.39K | -0.85 | -1.63 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.53 | -0.01 | -1.09% | $158.70M | 1.27M | -0.70 | -0.75 |
|  Alpha Cognition Inc. Common StockACOG | $9.82 | 0.17 | +1.76% | $158.70M | 27.86K | -6.14 | -1.60 |
|  Instil Bio, Inc. Common StockTIL | $23.50 | 0.52 | +2.25% | $158.63M | 98.27K | -2.03 | -11.56 |
|  TCTM Kids IT Education Inc. - ADRVSA | $3.60 | 0.53 | +17.29% | $158.55M | 139.22K | -- | -- |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.86 | 0.16 | +9.06% | $158.51M | 1.78M | -2.39 | -0.78 |
|  Nerdy Inc.NRDY | $1.30 | 0.01 | +1.16% | $158.43M | 140.37K | -3.84 | -0.34 |
|  CareCloud, Inc. Common StockCCLD | $3.74 | 0.24 | +6.94% | $158.41M | 243.51K | -93.57 | -0.04 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $9.91 | 0.00 | +0.05% | $158.35M | 753 | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.55 | 0.00 | +0.01% | $158.25M | 22 | -- | -- |
| E EGH Acquisition Corp. UnitEGHAU | $10.21 | 0.02 | +0.15% | $158.18M | 128 | -- | -- |
|  Stratus Properties IncSTRS | $19.53 | 0.48 | +2.54% | $157.81M | 291 | 139.53 | 0.14 |
| M Melar Acquisition Corp. I UnitMACIU | $10.49 | 0.00 | 0.00% | $157.35M | 100 | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.47 | 0.03 | +0.29% | $157.05M | 1.56K | -- | -- |
|  Landmark Bancorp IncLARK | $27.11 | 0.41 | +1.55% | $156.81M | 279 | 10.47 | 2.59 |
| A ACRES Commercial Realty Corp.ACR | $21.10 | 0.09 | +0.43% | $156.70M | 2.78K | -1055.00 | -0.02 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.44 | 0.04 | +0.34% | $156.53M | 1.64K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.47 | 0.05 | +3.17% | $156.18M | 190.01K | -3.66 | -0.40 |
|  Greenwich LifeSciences, Inc.GLSI | $11.41 | 0.02 | +0.17% | $155.51M | 48.06K | -9.05 | -1.26 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | 0.00 | +0.05% | $155.50M | 218 | -- | -- |
|  Everspin Technologies, IncMRAM | $6.87 | 0.07 | +1.00% | $155.39M | 41.82K | -343.40 | -0.02 |
|  American Vanguard CorporationAVD | $5.46 | 0.10 | +1.96% | $155.38M | 46.06K | -1.22 | -4.47 |
|  Silvaco Group, Inc. Common StockSVCO | $5.11 | 0.04 | +0.79% | $155.25M | 39.78K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.63 | 0.05 | +1.54% | $155.21M | 10.55K | -12.12 | -0.30 |
| N Namib Minerals Ordinary SharesNAMM | $2.89 | -0.08 | -2.69% | $155.13M | 71.19K | -2.28 | -1.27 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $7.79 | 0.66 | +9.19% | $154.92M | 642.71K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.46 | 0.01 | +0.04% | $154.85M | 8.15K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.58 | 0.00 | -0.19% | $154.79M | 315.52K | -2.21 | -1.17 |
|  Legacy Education Inc.LGCY | $12.50 | -0.11 | -0.87% | $154.76M | 30.12K | 20.16 | 0.62 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.17 | 0.00 | 0.00% | $154.76M | 671 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.29 | -0.02 | -0.15% | $154.43M | 44 | -- | -- |
|  Freightos Limited Ordinary sharesCRGO | $3.08 | -0.08 | -2.50% | $154.18M | 63.95K | -7.00 | -0.44 |
|  Asset Entities Inc. Class B Common StockASST | $9.27 | 1.18 | +14.62% | $154.16M | 6.69M | -- | -- |
|  BankFinancial CorporationBFIN | $12.35 | -0.02 | -0.16% | $153.89M | 30.48K | 77.19 | 0.16 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.73 | 0.06 | +2.06% | $153.66M | 151.53K | -- | -- |
|  Medifast, Inc.MED | $13.97 | 0.16 | +1.16% | $153.55M | 48.19K | -21.49 | -0.65 |
|  iHuman Inc. - ADRIH | $2.96 | 0.05 | +1.89% | $152.76M | 5.34K | 10.98 | 0.27 |
| T Teads Holding Co. Common StockTEAD | $1.60 | 0.03 | +2.23% | $152.43M | 108.50K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.36 | 0.05 | +0.26% | $152.31M | 5.37K | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $21.57 | -0.19 | -0.87% | $152.27M | 8.96K | 17.98 | 1.20 |
|  Israel Acquisitions Corp UnitISRLU | $11.50 | -0.97 | -7.77% | $152.10M | 2 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $17.37 | -0.22 | -1.25% | $152.07M | 164.18K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.84 | 0.16 | +1.79% | $151.91M | 24.11K | 46.50 | 0.19 |
|  Strawberry Fields REIT, Inc.STRW | $11.69 | 0.11 | +0.94% | $151.87M | 12.57K | 22.92 | 0.51 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.17 | -0.01 | -0.10% | $151.82M | 2.84K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.30 | -0.01 | -0.38% | $151.68M | 468.03K | 0.84 | 1.55 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.27 | 0.12 | +0.48% | $151.62M | 3.61K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $7.49 | 0.65 | +9.43% | $151.59M | 172.07K | -7.00 | -1.07 |
|  Clarus Corporation Common StockCLAR | $3.94 | 0.05 | +1.29% | $151.30M | 15.61K | -1.83 | -2.15 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.92 | -0.03 | -0.12% | $151.07M | 22.75K | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $4.07 | 0.13 | +3.17% | $150.95M | 4.39K | -- | -- |
|  Agenus Inc.AGEN | $4.73 | -0.10 | -1.99% | $150.84M | 156.39K | -0.66 | -7.15 |
|  Offerpad Solutions Inc.OPAD | $4.93 | 1.08 | +28.05% | $150.78M | 24.66M | -2.24 | -2.20 |
|  Theratechnologies Inc. CommonTHTX | $3.27 | 0.00 | +0.15% | $150.58M | 232.34K | -32.75 | -0.10 |
|  DocGo Inc. Common StockDCGO | $1.53 | 0.02 | +1.66% | $150.14M | 125.58K | -8.08 | -0.19 |
|  Modiv Industrial, Inc.MDV | $14.77 | 0.04 | +0.24% | $149.99M | 22.04K | -164.06 | -0.09 |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.33 | -0.44 | -4.09% | $149.72M | 152.09K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $9.98 | -0.01 | -0.06% | $149.70M | 2.25K | -- | -- |
|  Eastern CompanyEML | $24.52 | 0.38 | +1.57% | $149.53M | 5.59K | -18.58 | -1.32 |
| C Citius Oncology, Inc. Common StockCTOR | $1.91 | 0.03 | +1.87% | $149.30M | 101.28K | -- | -- |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $11.12 | 0.09 | +0.82% | $149.24M | 6.98K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.22 | -0.01 | -1.22% | $148.42M | 102.40K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.54 | -0.06 | -1.53% | $148.24M | 5.36K | -- | -- |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.93 | -0.05 | -0.22% | $147.81M | 2.07K | -- | -- |
