Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Gaia, Inc. Class A Common StockGAIA | $5.73 | -0.19 | -3.19% | $148.65M | 9.35K | -- | -0.19 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $6.53 | 0.08 | +1.24% | $148.43M | 140.78K | -- | -- | |
 Acme United CorporationACU | $39.20 | 0.35 | +0.90% | $147.60M | 4.41K | 15.92 | 2.44 | |
 PepGen Inc. Common StockPEPG | $4.56 | 0.06 | +1.36% | $147.60M | 509.82K | -- | -2.96 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $24.58 | -0.01 | -0.02% | $147.48M | 7.85K | -- | -- | |
 Resources ConnectionRGP | $4.54 | 0.13 | +2.83% | $147.25M | 432.43K | 63.00 | -5.72 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.83 | 0.17 | +0.67% | $147.21M | 1.41K | -- | -- | |
 iRobot CorporationIRBT | $5.60 | 0.91 | +19.40% | $147.12M | 9.58M | -- | -6.25 | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.23 | 0.02 | +0.68% | $147.02M | 787.82K | -- | -0.87 | |
P GrabAGun Digital Holdings Inc.PEW | $4.86 | 0.20 | +4.18% | $147.00M | 411.63K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $6.44 | -0.01 | -0.09% | $146.87M | 191.47K | -- | -1.82 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.98 | 0.18 | +4.76% | $146.85M | 297.10K | -- | -1.83 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.14 | 0.02 | +0.20% | $146.57M | 4.02K | -- | -- | |
T Teads Holding Co. Common StockTEAD | $1.55 | 0.01 | +0.97% | $146.26M | 298.74K | -- | -0.84 | |
 Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.22 | -0.06 | -1.80% | $146.12M | 2.71K | -- | -0.41 | |
 Alpha Cognition Inc. Common StockACOG | $6.91 | -0.08 | -1.14% | $146.11M | 24.59K | -- | -1.60 | |
 Torrid Holdings Inc.CURV | $1.40 | -0.07 | -5.10% | $145.77M | 482.09K | 36.75 | 0.04 | |
 OneConstruction Group Limited Ordinary SharesONEG | $11.20 | -0.02 | -0.13% | $145.73M | 191.92K | -- | -- | |
 BARK, Inc.BARK | $0.87 | 0.01 | +1.26% | $145.45M | 413.60K | -- | -0.17 | |
 Biote Corp. Class A Common StockBTMD | $2.88 | -0.06 | -2.14% | $145.35M | 96.88K | 4.82 | 0.90 | |
 Franklin Street Properties CorpFSP | $1.40 | 0.00 | -0.36% | $145.17M | 243.89K | 12.73 | -0.52 | |
 Comstock Holding Companies, Inc. Class ACHCI | $14.41 | 0.01 | +0.06% | $145.03M | 10.49K | 9.54 | 1.51 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.42 | 0.01 | +0.10% | $144.52M | 1.94K | -- | -- | |
 Oxford Square Capital Corp.OXSQ | $1.85 | 0.00 | -0.16% | $144.36M | 499.27K | 5.14 | -0.02 | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -1.31 | -9.13% | $143.94M | 698 | -- | -- | |
 a.k.a. Brands Holding Corp.AKA | $14.39 | 1.12 | +8.43% | $143.90M | 33.16K | -- | -2.51 | |
 Molecular Partners AG - ADRMOLN | $3.59 | 0.03 | +0.84% | $143.73M | 1.42K | -- | -2.08 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $19.36 | 0.71 | +3.81% | $143.71M | 48.59K | 30.08 | -1.46 | |
 Finward Bancorp Common StockFNWD | $33.29 | 0.07 | +0.21% | $143.67M | 57.46K | 26.79 | 1.24 | |
I IB Acquisition Corp. Common StockIBAC | $10.45 | 0.00 | -0.05% | $143.59M | 6.92K | -- | -- | |
 First Capital IncFCAP | $42.52 | -0.23 | -0.55% | $143.46M | 6.39K | 10.85 | 3.94 | |
 BankFinancial CorporationBFIN | $11.47 | -0.04 | -0.36% | $143.42M | 19.60K | 71.94 | 0.16 | |
 NeoVolta Inc. Common StockNEOV | $4.18 | -0.01 | -0.12% | $143.36M | 246.94K | -- | -0.15 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $19.22 | -0.05 | -0.26% | $143.10M | 15.01K | -- | -0.02 | |
 iHuman Inc. - ADRIH | $2.73 | -0.06 | -2.21% | $143.07M | 9.60K | 9.61 | 0.29 | |
 Orion Properties Inc.ONL | $2.60 | 0.06 | +2.56% | $143.04M | 156.20K | 3.26 | -1.39 | |
 ECB Bancorp, Inc. Common StockECBK | $15.90 | -0.26 | -1.61% | $143.03M | 4.73K | 20.46 | 0.79 | |
 LENSAR, Inc. Common StockLNSR | $11.98 | 0.00 | +0.02% | $142.98M | 46.78K | -- | -4.21 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $4.87 | 0.04 | +0.83% | $142.60M | 48.21K | -- | -- | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.72 | 0.32 | +1.64% | $142.38M | 10.18K | -- | -- | |
 Above Food Ingredients Inc. Common StockABVE | $4.63 | -0.48 | -9.32% | $142.08M | 6.15M | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.01 | 0.00 | -0.12% | $141.87M | 373.57K | -- | -1.90 | |
 SoundThinking, Inc. Common StockSSTI | $10.43 | -0.63 | -5.74% | $141.47M | 69.85K | -- | -0.79 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $141.05M | 386.61K | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $21.14 | 1.21 | +6.10% | $140.70M | 13.58K | 16.61 | 1.20 | |
C Citius Oncology, Inc. Common StockCTOR | $1.73 | 0.06 | +3.35% | $139.47M | 166.88K | -- | -- | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.47 | 0.11 | +0.79% | $139.40M | 7.54K | 12.61 | 1.06 | |
 Anika Therapeutics IncANIK | $10.01 | 0.36 | +3.73% | $139.13M | 170.82K | -- | -4.15 | |
T Turn Therapeutics Inc. Common StockTTRX | $5.11 | 0.16 | +3.23% | $138.71M | 290.47K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.35 | -0.07 | -2.89% | $138.61M | 15.52K | -- | -0.69 | |
 Traeger, Inc.COOK | $1.04 | 0.02 | +2.45% | $138.60M | 188.32K | -- | -0.27 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | -0.10 | -0.88% | $137.93M | 102 | -- | -- | |
K K Wave Media, Ltd. Ordinary SharesKWM | $2.06 | -0.13 | -5.73% | $137.77M | 76.67K | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $4.16 | -0.02 | -0.48% | $137.59M | 138.08K | -- | -0.35 | |
 Sharps Technology Inc. Common StockSTSS | $5.06 | -0.11 | -2.13% | $137.53M | 144.16K | -- | -1.21 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.14 | 0.00 | 0.00% | $137.33M | 500 | -- | -- | |
 Medifast, Inc.MED | $12.54 | 0.06 | +0.47% | $137.17M | 184.22K | 32.84 | 0.32 | |
 Quantum CorporationQMCO | $10.45 | 0.20 | +1.98% | $136.52M | 1.25M | -- | -- | |
 BCB Bancorp Inc (NJ)BCBP | $8.19 | 0.31 | +3.97% | $135.49M | 64.89K | 41.47 | 0.19 | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $8.37 | 0.16 | +1.94% | $135.48M | 3.44K | -- | -- | |
 Hain Celestial Group IncHAIN | $1.45 | -0.05 | -3.67% | $135.44M | 746.86K | 16.67 | -5.92 | |
 CareCloud, Inc. Common StockCCLD | $3.25 | 0.04 | +1.41% | $135.43M | 248.84K | 6.15 | -0.04 | |
 Siebert Financial CorpSIEB | $3.34 | -0.01 | -0.30% | $135.43M | 6.97K | 13.96 | 0.24 | |
Y Youlife Group Inc. - ADRYOUL | $1.76 | -0.02 | -0.90% | $135.37M | 43.34K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.73 | 0.05 | +2.68% | $135.32M | 429.03K | -- | -0.16 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.28 | 0.04 | +0.17% | $135.02M | 3.69K | -- | -- | |
 Climb Bio, Inc. Common StockCLYM | $1.98 | -0.01 | -0.55% | $134.85M | 495.56K | -- | -0.70 | |
 Bassett Furniture Industries IBSET | $15.22 | -0.28 | -1.77% | $134.63M | 11.84K | 17.22 | 0.90 | |
 Westwater Resources, Inc.WWR | $1.61 | 0.05 | +3.53% | $134.51M | 5.88M | -- | -0.18 | |
R RideNow Group, Inc. Class B Common StockRDNW | $3.50 | -0.02 | -0.71% | $134.32M | 25.01K | -- | -3.01 | |
 Taylor Devices IncTAYD | $45.12 | 2.50 | +5.85% | $134.15M | 12.74K | 14.95 | 2.85 | |
 Eagle Bancorp Montana, IncEBMT | $16.87 | 0.11 | +0.64% | $133.28M | 20.41K | 10.48 | 1.60 | |
 Agenus Inc.AGEN | $4.14 | -0.04 | -1.00% | $133.19M | 401.31K | -- | -7.15 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.02 | 0.14 | +1.42% | $132.60M | 34.68K | 8.74 | 1.04 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.47 | 0.11 | +2.50% | $132.57M | 187.03K | -- | -- | |
 Skillz Inc.SKLZ | $7.62 | 0.02 | +0.24% | $132.48M | 48.09K | -- | -4.20 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.52 | -0.08 | -2.36% | $132.42M | 107.20K | 3.08 | 1.12 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.81 | 0.02 | +0.90% | $132.23M | 112.90K | -- | -2.12 | |
 Vivid Seats Inc. Class A Common StockSEAT | $13.25 | 0.50 | +3.93% | $131.37M | 79.27K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $7.29 | 0.33 | +4.81% | $130.94M | 428.56K | -- | -0.80 | |
 Clarus Corporation Common StockCLAR | $3.50 | 0.10 | +3.10% | $130.18M | 144.48K | -- | -2.15 | |
 TScan Therapeutics, Inc. Common StockTCRX | $2.30 | 0.01 | +0.48% | $129.95M | 326.82K | -- | -1.09 | |
 Vroom, Inc. Common StockVRM | $24.91 | -0.07 | -0.30% | $129.94M | 2.00K | -- | -- | |
S AsiaStrategy Ordinary SharesSORA | $5.37 | 0.15 | +2.81% | $129.79M | 3.22K | -- | -- | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.38 | 0.08 | +1.74% | $129.73M | 10.39K | 4.43 | 0.97 | |
 Empire Petroleum CorporationEP | $3.79 | -0.04 | -0.94% | $129.29M | 21.31K | -- | -0.52 | |
 Eastern CompanyEML | $21.35 | 0.18 | +0.85% | $129.10M | 7.09K | 10.33 | -1.32 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.76 | 0.22 | +8.66% | $129.09M | 400.95K | -- | -0.20 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | -0.05% | $129.01M | 144.09K | -- | -- | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.45 | -0.05 | -0.19% | $128.78M | 553 | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.04 | -0.07 | -1.15% | $128.62M | 17.82K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $45.29 | 0.46 | +1.03% | $128.47M | 9.04K | 8.08 | 4.13 | |
 Playboy, Inc. Common StockPLBY | $1.35 | 0.00 | +0.37% | $128.40M | 705.52K | -- | -0.78 | |
 Patriot National Bancorp IncPNBK | $1.35 | 0.01 | +1.12% | $128.37M | 292.21K | -- | -9.45 | |
 Instil Bio, Inc. Common StockTIL | $19.34 | 0.34 | +1.76% | $128.26M | 39.99K | -- | -12.92 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.80 | 0.00 | 0.00% | $128.07M | 1.15K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $14.77 | 0.07 | +0.49% | $128.00M | 11.64K | 36.75 | 0.44 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.22 | 0.11 | +5.26% | $127.81M | 473.01K | -- | -2.28 |
Anúncio