|  AlphaVest Acquisition Corp UnitATMVU | $12.66 | 1.35 | +11.94% | $116.22M | 3.00K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $6.46 | 0.21 | +3.27% | $116.15M | 93.16K | -- | -6.52 |
|  51Talk Online Education Group - ADRCOE | $14.95 | 1.24 | +9.05% | $115.89M | 15.31K | -- | -1.79 |
|  Atlantic International Corp. Common StockATLN | $3.83 | 0.03 | +0.79% | $115.84M | 29.71K | -- | -8.24 |
|  LENSAR, Inc. Common StockLNSR | $13.93 | 0.18 | +1.28% | $114.87M | 89.44K | -- | -1.46 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.71 | 0.03 | +1.31% | $114.80M | 123.47K | 7.89 | -1.52 |
|  Perma-Pipe International Holdings, Inc.PPIH | $11.99 | -0.16 | -1.28% | $114.55M | 34.16K | 7.28 | 1.97 |
|  So-Young International Inc. - ADRSY | $0.83 | 0.02 | +2.99% | $114.41M | 7.97K | 19.40 | 0.05 |
|  Finward Bancorp Common StockFNWD | $30.16 | 0.37 | +1.23% | $114.32M | 15.87K | 9.36 | 2.83 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.54 | -0.01 | -0.39% | $114.04M | 114.91K | -- | -1.37 |
|  OptimizeRx Corporation Common StockOPRX | $8.45 | 0.27 | +3.33% | $114.03M | 142.76K | -- | -1.33 |
|  HF Foods Group Inc. Common StockHFFG | $3.92 | -0.06 | -1.63% | $113.90M | 136.58K | 5.68 | -0.03 |
|  Ultralife CorporationULBI | $4.26 | 0.04 | +1.07% | $113.89M | 58.66K | 11.05 | 0.55 |
|  Gaia, Inc. Class A Common StockGAIA | $3.87 | 0.02 | +0.39% | $113.82M | 18.24K | -- | -0.27 |
|  SR Bancorp, Inc. Common stockSRBK | $12.61 | 0.22 | +1.78% | $113.55M | 99.21K | 204.83 | 0.06 |
|  Drilling Tools International Corporation Common StockDTI | $1.89 | 0.07 | +4.07% | $113.54M | 121.24K | 6.38 | 0.28 |
|  Ascent Industries Co. Common StockACNT | $12.79 | 0.03 | +0.20% | $113.34M | 95.98K | -- | -0.17 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.34 | -0.01 | -1.79% | $113.18M | 965.83K | -- | -0.83 |
|  William Penn Bancorporation Common StockWMPN | $10.71 | 0.03 | +0.25% | $113.17M | 25.05K | -- | -0.12 |
|  Tilly's Inc.TLYS | $1.69 | 0.06 | +3.62% | $112.77M | 114.87K | -- | -1.77 |
| M Massimo Group Common StockMAMO | $2.50 | -0.13 | -4.93% | $112.57M | 2.59K | 13.60 | 0.19 |
|  Gulf Island Fabrication IncGIFI | $6.39 | -0.20 | -2.96% | $112.51M | 56.31K | 6.55 | 1.05 |
|  Silicom LtdSILC | $13.81 | 0.37 | +2.75% | $112.29M | 3.60K | -- | -2.00 |
|  SatixFy Communications Ltd.SATX | $2.02 | 0.03 | +1.76% | $112.20M | 1.99M | -- | -- |
|  OFS Capital CorporationOFS | $8.45 | 0.30 | +3.68% | $112.14M | 22.70K | 6.44 | -0.09 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $1.99 | -0.01 | -0.75% | $112.04M | 188.15K | -- | -0.17 |
|  Siebert Financial CorpSIEB | $3.33 | 0.09 | +2.93% | $111.94M | 162.02K | 10.73 | 0.26 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.54 | -0.02 | -0.13% | $111.94M | 102 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.96 | 0.00 | -0.01% | $111.86M | 76.56K | -- | -1.69 |
|  PSQ Holdings, Inc.PSQH | $1.83 | 0.00 | +0.27% | $111.59M | 335.21K | -- | -1.26 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.12 | 0.00 | 0.00% | $111.54M | 7.12K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $1.10 | -0.04 | -3.91% | $111.39M | 13.93K | -- | -0.07 |
|  OFS Credit Company, Inc. Common StockOCCI | $6.43 | -0.18 | -2.65% | $111.34M | 366.47K | 3.50 | 0.90 |
|  NWTN Inc. Class B Ordinary SharesNWTN | $0.40 | -0.01 | -1.47% | $111.33M | 13.21K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $2.10 | 0.02 | +1.01% | $111.28M | 60.18K | -- | -0.10 |
|  Geospace Technologies Corporation Common StockGEOS | $6.17 | 0.11 | +1.82% | $111.16M | 58.39K | 16.42 | -0.83 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $5.62 | 0.39 | +7.46% | $110.79M | 259.20K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $10.22 | -0.06 | -0.58% | $110.79M | 7.44K | 27.00 | -0.81 |
|  Achieve Life Sciences, Inc.ACHV | $2.00 | -0.11 | -5.45% | $110.74M | 260.17K | -- | -1.13 |
|  Elutia Inc. Class A Common StockELUT | $2.28 | 0.18 | +8.52% | $110.60M | 25.41K | -- | -2.61 |
| A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.03 | 0.01 | +0.11% | $110.48M | 22 | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.76 | 1.15 | +9.91% | $110.37M | 500 | -- | -- |
|  LivePerson IncLPSN | $0.74 | 0.01 | +1.03% | $110.11M | 321.63K | -- | -1.53 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $0.89 | 0.08 | +9.18% | $109.86M | 2.19M | -- | -0.81 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.79 | -0.33 | -15.61% | $109.85M | 361.90K | -- | -1.39 |
|  U.S. Gold Corp. Common StockUSAU | $9.98 | -0.42 | -4.07% | $109.80M | 258.71K | -- | -1.00 |
|  Lifetime Brands, Inc.LCUT | $3.83 | 0.02 | +0.39% | $109.68M | 76.32K | 15.47 | -0.99 |
|  Skillz Inc.SKLZ | $4.47 | 0.18 | +4.22% | $109.47M | 72.93K | -- | -2.25 |
|  Northern Technologies International Corp.NTIC | $6.95 | -0.07 | -0.97% | $109.29M | 61.09K | 20.61 | 0.52 |
|  REE Automotive Ltd. Class A Ordinary SharesREE | $2.50 | 0.06 | +2.46% | $109.17M | 56.59K | -- | -9.12 |
|  Riverview Bancorp IncRVSB | $5.75 | 0.03 | +0.44% | $108.87M | 88.75K | 23.59 | 0.04 |
|  eXoZymes Inc. Common StockEXOZ | $11.20 | 0.08 | +0.72% | $108.73M | 2.84K | -- | -- |
|  Pro-Dex Inc NewPDEX | $60.52 | -0.81 | -1.32% | $108.69M | 31.11K | 16.58 | 2.01 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.83 | -0.04 | -0.37% | $108.30M | 14 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.37 | 0.01 | +0.96% | $107.79M | 72.88K | -- | -- |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | 0.00 | -0.40% | $107.39M | 124.72K | -- | -0.39 |
|  Journey Medical Corporation Common StockDERM | $6.23 | 0.02 | +0.31% | $107.37M | 53.67K | -- | -0.94 |
|  PhenixFIN Corporation Common StockPFX | $50.66 | -0.42 | -0.83% | $107.31M | 407 | 22.90 | 8.15 |
|  Blink Charging Co. Common StockBLNK | $0.69 | 0.00 | +0.35% | $107.25M | 3.26M | -- | -1.51 |
|  Stem, Inc.STEM | $0.38 | 0.08 | +28.22% | $106.96M | 12.59M | -- | -5.20 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.45 | 0.04 | +2.98% | $106.45M | 75.56K | -- | -0.42 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.64 | 0.00 | -0.06% | $106.29M | 19.94K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.98 | 0.04 | +3.87% | $106.29M | 215.99K | -- | -1.23 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.21 | 0.02 | +0.15% | $106.24M | 1.48K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.79 | 0.20 | +7.57% | $106.10M | 121.52K | -- | -0.15 |
|  Synchronoss Technologies Inc Common StockSNCR | $9.70 | -0.11 | -1.13% | $105.79M | 78.73K | -- | -3.88 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $105.74M | 25 | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.62 | 0.02 | +2.98% | $105.66M | 416.17K | -- | -0.22 |
|  Purple Innovation, Inc. Common StockPRPL | $0.56 | -0.01 | -1.21% | $105.36M | 357.31K | -- | -1.00 |
|  Bogota Financial Corp. Common StockBSBK | $6.91 | -0.44 | -5.98% | $105.12M | 3.86K | -- | -0.14 |
|  UNIFI, Inc. NewUFI | $5.29 | 0.67 | +14.50% | $104.97M | 221.03K | -- | -1.83 |
|  NioCorp Developments Ltd. Common StockNB | $2.87 | -0.92 | -24.17% | $104.40M | 7.69M | -- | -0.77 |
|  inTEST CorporationINTT | $5.97 | 0.11 | +1.91% | $104.32M | 55.19K | 19.16 | 0.23 |
|  Provident Financial HldgsPROV | $14.28 | 0.14 | +1.03% | $103.77M | 11.29K | 17.04 | 0.91 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.29 | 0.07 | +1.25% | $103.08M | 73.39K | -- | -0.65 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.25 | 0.05 | +0.28% | $102.85M | 735 | 21.80 | 0.94 |
|  TH International Limited Ordinary sharesTHCH | $2.72 | 0.10 | +3.93% | $102.70M | 20.04K | -- | -2.55 |
| B Armlogi Holding Corp. common stockBTOC | $1.05 | -0.08 | -7.08% | $102.53M | 72.75K | -- | -0.12 |
|  AXT IncAXTI | $1.20 | 0.03 | +2.56% | $102.48M | 257.36K | -- | -0.28 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.10 | 0.02 | +2.22% | $102.15M | 508.71K | -- | -2.15 |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.08 | -0.02 | -1.36% | $102.12M | 326.07K | -- | -1.18 |
|  Anixa Biosciences, Inc.ANIX | $2.70 | -0.05 | -1.82% | $102.06M | 19.01K | -- | -0.39 |
|  First Northwest Bancorp Common StockFNWB | $9.81 | 0.12 | +1.19% | $101.75M | 5.60K | -- | -0.35 |
|  Lightpath Technologies IncLPTH | $1.99 | -0.08 | -3.86% | $101.61M | 43.21K | -- | -0.24 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $4.04 | 0.06 | +1.51% | $101.22M | 106.76K | -- | -- |
|  Aemetis, Inc. (DE) Common StockAMTX | $1.50 | 0.17 | +12.41% | $101.03M | 1.00M | -- | -2.26 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $5.19 | 0.18 | +3.57% | $100.99M | 443.66K | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $4.24 | -0.01 | -0.28% | $100.93M | 64.82K | -- | -2.56 |
|  EDAP TMS SAEDAP | $1.38 | 0.07 | +5.34% | $100.92M | 39.42K | -- | -0.65 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $6.05 | 0.13 | +2.13% | $100.85M | 121.62K | -- | -4.69 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.45 | 0.03 | +1.76% | $100.72M | 283.60K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $21.91 | 0.03 | +0.14% | $100.28M | 3.27K | -- | -- |
|  Taylor Devices IncTAYD | $30.76 | 0.60 | +1.98% | $99.86M | 6.53K | 11.88 | 2.68 |
|  International Tower Hill Mines, Ltd.THM | $0.66 | -0.02 | -2.96% | $99.85M | 206.10K | -- | -0.02 |
|  Ocean Power Technologies, Inc.OPTT | $0.40 | -0.01 | -1.45% | $99.79M | 1.80M | -- | -0.32 |
|  Odysight.ai Inc. Common StockODYS | $5.39 | 0.01 | +0.20% | $99.33M | 10.71K | -- | -0.86 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.16 | 0.01 | +0.43% | $99.11M | 68.20K | -- | -1.06 |
|  Legacy Education Inc.LGCY | $6.46 | 0.08 | +1.25% | $99.04M | 12.11K | 13.33 | 0.60 |
|  Smart Sand, Inc. Common StockSND | $2.05 | 0.06 | +3.02% | $98.71M | 136.01K | -- | -0.14 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.00 | 0.00 | 0.00% | $98.38M | 1.65K | -- | -- |
