|  Protara Therapeutics, Inc. Common StockTARA | $3.11 | 0.00 | -0.16% | $122.46M | 90.22K | -1.13 | -2.82 |
|  Lument Finance Trust, Inc.LFT | $2.33 | -0.01 | -0.64% | $122.22M | 500 | 11.12 | 0.21 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.60 | 0.07 | +0.27% | $122.02M | 5.18K | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.80 | 0.33 | +6.08% | $121.82M | 57.28K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $14.82 | -0.09 | -0.57% | $121.55M | 22.42K | 247.92 | 0.06 |
|  Epsilon Energy Ltd.EPSN | $5.56 | 0.00 | +0.05% | $121.23M | 98.66K | 22.90 | 0.24 |
|  Anika Therapeutics IncANIK | $8.40 | -0.34 | -3.92% | $121.18M | 53.42K | -2.03 | -4.15 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.63 | -0.05 | -3.20% | $121.05M | 1.76K | -1.50 | -1.06 |
|  NN IncNNBR | $2.40 | 0.01 | +0.42% | $120.97M | 51.99K | -2.21 | -1.09 |
|  Altisource Portfolio Solutions S.A.ASPS | $11.36 | -0.24 | -2.14% | $120.74M | 16.31K | -2.52 | -4.36 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.03 | 0.01 | +0.10% | $120.47M | 14.13K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.37 | 0.02 | +0.68% | $120.11M | 1 | -- | -- |
|  Flexible Solutions International, Inc.FSI | $9.42 | -0.24 | -2.43% | $120.11M | 40.48K | 41.26 | 0.23 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.66 | 0.10 | +1.05% | $120.10M | 39.82K | -2.06 | -4.76 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $2.60 | 0.06 | +2.30% | $119.99M | 3.22M | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $26.08 | 0.06 | +0.21% | $119.85M | 69.38K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $17.61 | 0.00 | -0.02% | $119.65M | 2.08K | -- | -- |
|  Gulf Island Fabrication IncGIFI | $7.46 | 0.00 | +0.07% | $119.62M | 16.71K | 10.08 | 0.74 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.95 | 0.00 | -0.36% | $119.45M | 201.72K | -3.97 | -0.24 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.06 | 0.03 | +0.26% | $119.25M | 20.29K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.53 | 0.03 | +0.12% | $119.23M | 3.78K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.69 | 0.00 | -0.52% | $118.79M | 100 | -1.31 | -0.53 |
|  KVH Industries IncKVHI | $5.86 | -0.27 | -4.48% | $118.22M | 52.77K | -12.37 | -0.49 |
|  Calamos Global Total Return FundCGO | $12.00 | 0.08 | +0.67% | $118.12M | 24.38K | -- | -- |
| A Arrive AI Inc. Common StockARAI | $3.61 | 0.14 | +4.11% | $118.07M | 512 | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.07 | 0.00 | -0.16% | $117.99M | 94.14K | -3.13 | -0.99 |
|  One Stop Systems, Inc. Common StockOSS | $5.36 | -0.21 | -3.85% | $117.96M | 3 | -10.76 | -0.50 |
|  Bogota Financial Corp. Common StockBSBK | $9.25 | -0.03 | -0.27% | $117.86M | 3.11K | -- | 0.00 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.55 | 0.08 | +0.75% | $117.64M | 30 | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.68 | -0.02 | -1.46% | $117.59M | 2.61K | -0.26 | -6.53 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.82 | 0.01 | +0.37% | $117.49M | 3.42K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $1.07 | 0.00 | +0.47% | $117.44M | 343.82K | -1.08 | -1.00 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.75 | -0.06 | -0.30% | $117.27M | 8.94K | -- | -- |
|  Owlet, Inc.OWLT | $6.89 | -0.26 | -3.67% | $117.27M | 103.81K | -2.88 | -2.39 |
|  Union Bankshares, IncUNB | $25.72 | -0.06 | -0.25% | $117.06M | 4.62K | 13.26 | 1.94 |
|  eHealth, Inc.EHTH | $3.77 | -0.13 | -3.46% | $117.03M | 201.00K | -6.08 | -0.63 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.54 | -0.13 | -7.72% | $116.92M | 107.76K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.87 | 0.04 | +2.02% | $116.90M | 636.09K | -1.83 | -1.03 |
|  Full House Resorts, Inc.FLL | $3.33 | -0.07 | -2.02% | $116.82M | 150.83K | -2.81 | -1.15 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.36 | 0.02 | +0.06% | $116.72M | 18.83K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.07 | 0.05 | +2.48% | $116.62M | 69.13K | -1.59 | -1.30 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.76 | -0.04 | -0.40% | $116.62M | 19.05K | -1.35 | -6.52 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.13 | 0.18 | +2.04% | $116.55M | 15.13K | -- | -- |
|  Skillsoft Corp.SKIL | $13.64 | -1.43 | -9.50% | $116.46M | 68.97K | -0.33 | -41.50 |
|  Shimmick Corporation Common StockSHIM | $3.27 | 0.11 | +3.47% | $116.37M | 28.14K | -0.84 | -3.92 |
|  Amtech Systems IncASYS | $8.07 | 0.12 | +1.57% | $116.30M | 303.55K | -3.63 | -2.24 |
|  Pro-Dex Inc NewPDEX | $35.70 | -0.83 | -2.27% | $116.01M | 42.60K | 17.69 | 2.01 |
|  AMREP CorporationAXR | $21.81 | 0.97 | +4.65% | $115.93M | 8.43K | 9.22 | 2.37 |
|  Asset Entities Inc. Class B Common StockASST | $8.09 | 1.79 | +28.47% | $115.44M | 203.22K | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.12 | 0.01 | +0.06% | $115.41M | 5.76K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $7.00 | -0.10 | -1.34% | $115.36M | 28.65K | -2.59 | -2.71 |
|  OFS Capital CorporationOFS | $8.63 | 0.06 | +0.70% | $115.36M | 52.56K | -95.67 | -0.09 |
|  Sunlands Technology Group, - ADRSTG | $8.63 | -0.22 | -2.42% | $115.27M | 764 | 1.90 | 4.49 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.36 | -0.12 | -4.92% | $115.18M | 500 | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.96 | 0.04 | +0.16% | $114.86M | 4.51K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.00 | 0.03 | +2.56% | $114.75M | 1.82K | -0.69 | -1.45 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.63 | -0.21 | -1.98% | $114.61M | 226 | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $11.00 | 0.02 | +0.17% | $114.60M | 100 | -- | -- |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.63 | 0.04 | +1.35% | $114.26M | 269.30K | -15.47 | -0.17 |
|  Ascent Industries Co. Common StockACNT | $12.14 | -0.22 | -1.78% | $114.15M | 227.56K | -42.02 | -0.29 |
|  Equillium, Inc. Common StockEQ | $1.84 | 0.02 | +1.04% | $114.13M | 6 | -3.42 | -0.56 |
|  Stem, Inc.STEM | $13.18 | -0.69 | -4.95% | $114.07M | 5 | -2.62 | -5.20 |
|  Hurco Cos IncHURC | $17.50 | -0.02 | -0.14% | $113.87M | 12.55K | -5.85 | -2.99 |
|  a.k.a. Brands Holding Corp.AKA | $10.55 | 0.16 | +1.53% | $113.86M | 2.10K | -4.18 | -2.51 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.32 | 0.00 | 0.00% | $113.26M | 9.35K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.72 | -0.06 | -2.17% | $113.12M | 68.49K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.62 | 0.17 | +11.94% | $113.02M | 21.92K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.25 | 0.00 | -0.04% | $112.90M | 25.00K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $47.18 | -0.23 | -0.50% | $112.67M | 2.06K | 26.21 | 1.80 |
|  Avita Medical, Inc. Common StockRCEL | $4.17 | -0.02 | -0.57% | $112.53M | 154.46K | -1.74 | -2.39 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.34 | 0.02 | +0.65% | $112.53M | 77.95K | -0.57 | -4.12 |
|  Alarum Technologies Ltd. - ADRALAR | $15.80 | 0.10 | +0.61% | $112.52M | 1 | 20.89 | 0.76 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.86 | -0.18 | -3.45% | $112.47M | 650 | -- | -- |
|  Adagene Inc. - ADRADAG | $2.39 | -0.12 | -4.80% | $112.41M | 193.00K | -- | -- |
|  Fortress Biotech, Inc.FBIO | $3.86 | 0.26 | +7.10% | $111.88M | 2.48K | -3.58 | -1.05 |
|  Tigo Energy, Inc. Common StockTYGO | $1.74 | 0.02 | +1.40% | $111.76M | 18 | -1.63 | -1.04 |
|  Ultralife CorporationULBI | $6.70 | 0.18 | +2.79% | $111.68M | 47.44K | 12.20 | 0.55 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.38 | 0.02 | +1.54% | $111.58M | 104.81K | -2.34 | -0.58 |
|  Hour Loop, Inc. Common StockHOUR | $3.26 | -0.73 | -18.47% | $111.32M | 3.29K | 316.50 | 0.01 |
|  Skillz Inc.SKLZ | $7.20 | -0.28 | -3.67% | $111.22M | 71.55K | -3.22 | -2.25 |
|  MacroGenics, Inc.MGNX | $1.72 | -0.01 | -0.87% | $111.18M | 272 | -1.98 | -0.89 |
|  American Outdoor Brands, Inc. Common StockAOUT | $8.75 | 0.46 | +5.54% | $111.03M | 203 | -23.72 | -0.37 |
| R RF Acquisition Corp II UnitRFAIU | $10.58 | 0.07 | +0.66% | $110.76M | 802 | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.84 | -0.02 | -0.81% | $110.69M | 271.71K | -0.61 | -3.03 |
|  IO Biotech, Inc. Common StockIOBT | $1.77 | -0.03 | -1.67% | $110.68M | 1.18K | -1.13 | -1.49 |
|  Spark I Acquisition Corp. UnitSPKLU | $10.79 | 0.28 | +2.55% | $110.65M | 10 | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.20 | -0.21 | -1.18% | $110.60M | 8.78K | 11.91 | 1.44 |
|  Red Robin Gourmet Burgers IncRRGB | $6.17 | 0.03 | +0.42% | $110.58M | 104.46K | -1.88 | -3.29 |
|  Intchains Group Limited - ADRICG | $1.81 | -0.04 | -2.39% | $110.57M | 20 | 22.81 | 0.08 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $6.66 | 0.57 | +9.30% | $110.55M | 48.37K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $3.06 | 0.04 | +1.16% | $110.47M | 50 | -2.40 | -1.28 |
|  NIP Group Inc. - ADRNIPG | $1.94 | -0.08 | -4.02% | $110.31M | 93.73K | -- | -- |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.57 | -0.05 | -1.27% | $109.84M | 15 | -2.42 | -1.48 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.92 | -0.07 | -2.35% | $109.14M | 581.63K | -3.23 | -0.88 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.61 | -1.14 | -41.35% | $108.68M | 1.38M | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.94 | -0.06 | -3.03% | $108.61M | 2.76K | 27.57 | 0.07 |
|  Intellicheck, Inc. Common StockIDN | $5.41 | -0.23 | -4.05% | $108.60M | 117.70K | -135.50 | -0.04 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.57 | 0.00 | 0.00% | $108.46M | 1.27K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.56 | -0.04 | -0.15% | $108.42M | 4.02K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $3.33 | 0.12 | +3.63% | $108.25M | 54.89K | -22.23 | -0.15 |
