|  Icad IncICAD | $3.83 | -0.07 | -1.79% | $104.41M | 15.75K | -29.46 | -0.13 |
|  Luda Technology Group LimitedLUD | $4.59 | 0.00 | +0.02% | $104.17M | 1 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $103.94M | 1.73K | -- | -- |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.59 | 0.04 | +0.16% | $103.91M | 31 | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.78 | 0.05 | +3.18% | $103.82M | 74.93K | -- | -- |
|  Owlet, Inc.OWLT | $6.28 | 0.12 | +1.95% | $103.78M | 2.67K | -2.63 | -2.39 |
|  KVH Industries IncKVHI | $5.29 | 0.09 | +1.65% | $103.60M | 2.99K | -5.45 | -0.97 |
|  Comstock Inc.LODE | $3.49 | -0.03 | -0.88% | $102.58M | 89.34K | -29.07 | -0.12 |
|  NeoVolta Inc. Common StockNEOV | $3.00 | -0.06 | -1.80% | $102.55M | 12.01K | -30.05 | -0.10 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $4.80 | 0.00 | -0.10% | $102.11M | 5.39K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $15.77 | -0.05 | -0.29% | $102.05M | 207 | 12.04 | 1.31 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.44 | 0.00 | +0.03% | $102.03M | 13.55K | -- | -- |
|  Patriot National Bancorp IncPNBK | $1.29 | 0.02 | +1.57% | $101.64M | 48.14K | -0.17 | -7.40 |
|  Fractyl Health, Inc. Common StockGUTS | $2.08 | 0.09 | +4.27% | $101.63M | 14.46K | -0.17 | -12.19 |
|  PhenixFIN Corporation Common StockPFX | $50.13 | 1.50 | +3.08% | $101.25M | 7 | 6.15 | 8.15 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.32 | 0.04 | +3.37% | $101.22M | 4.08K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.79 | -0.01 | -0.78% | $101.07M | 60.91K | -1.68 | -1.06 |
|  FG Merger II Corp. Common stockFGMC | $9.80 | 0.01 | +0.10% | $100.90M | 1.25K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $4.72 | -0.46 | -8.96% | $100.84M | 24.38K | -- | -- |
|  Skillz Inc.SKLZ | $6.33 | 0.03 | +0.40% | $100.76M | 24.43K | -2.81 | -2.25 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.64 | 0.01 | +0.31% | $100.37M | 44.22K | -0.49 | -3.34 |
|  Inotiv, Inc. Common StockNOTV | $2.92 | 0.23 | +8.55% | $100.31M | 71.99K | -0.63 | -4.61 |
|  Comstock Holding Companies, Inc. Class ACHCI | $9.94 | -0.13 | -1.31% | $100.03M | 1.81K | 16.84 | 0.59 |
|  1stdibs.com, Inc. Common StockDIBS | $2.78 | 0.02 | +0.72% | $99.20M | 7.78K | -6.62 | -0.42 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.41 | 0.11 | +1.51% | $98.70M | 5.36K | -1.14 | -6.52 |
|  Castellum, Inc.CTM | $1.15 | -0.03 | -2.97% | $98.51M | 448.16K | -6.74 | -0.17 |
|  HilleVax, Inc. Common StockHLVX | $1.97 | -0.02 | -1.21% | $98.50M | 3.20K | -0.63 | -3.10 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.29 | -0.12 | -2.17% | $98.37M | 3 | 25.19 | 0.21 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $6.14 | -0.09 | -1.44% | $98.36M | 2 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.43 | -0.16 | -1.86% | $98.24M | 11.96K | -5.90 | -1.43 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.61 | 0.00 | -0.26% | $98.22M | 27.17K | -20.23 | -0.03 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.44 | 0.02 | +1.34% | $98.15M | 451 | -- | -- |
|  Coherus BioSciences, Inc.CHRS | $0.84 | 0.02 | +1.81% | $97.96M | 59.86K | -10.56 | -0.08 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.81 | 0.06 | +7.64% | $97.95M | 927.46K | -0.84 | -0.97 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.00 | 0.02 | +0.50% | $97.81M | 33.12K | -1.97 | -1.52 |
|  Xtant Medical Holdings, Inc.XTNT | $0.70 | 0.01 | +0.72% | $97.53M | 1.88K | -5.38 | -0.13 |
|  Emeren Group Ltd - ADRSOL | $1.90 | 0.17 | +9.83% | $97.51M | 107.34K | -14.62 | -0.13 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $4.11 | 0.37 | +10.00% | $97.46M | 229.01K | -- | -- |
|  Champions Oncology, Inc.CSBR | $7.02 | 0.13 | +1.89% | $97.06M | 2.01K | -117.00 | -0.06 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.77 | 0.00 | 0.00% | $97.01M | 5.88K | -1.37 | -0.56 |
|  Genelux Corporation Common StockGNLX | $2.57 | 0.01 | +0.39% | $96.98M | 4.14K | -2.71 | -0.95 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.14 | 0.07 | +0.29% | $96.58M | 12.77K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.77 | -0.11 | -1.87% | $96.50M | 3.12K | -8.88 | -0.65 |
|  Stem, Inc.STEM | $0.58 | 0.02 | +3.04% | $96.49M | 220.53K | -0.11 | -5.20 |
|  TRX Gold CorporationTRX | $0.34 | 0.00 | +1.03% | $96.48M | 34.40K | -- | 0.00 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.04 | 0.00 | +0.05% | $96.24M | 2.03K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.12 | -0.79 | -6.63% | $96.19M | 352 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.06 | +0.56% | $95.85M | 38 | -- | -- |
|  Bakkt Holdings, Inc.BKKT | $14.22 | 0.31 | +2.26% | $95.79M | 50.06K | -1.16 | -12.23 |
|  FiscalNote Holdings, Inc.NOTE | $0.60 | -0.02 | -2.42% | $95.72M | 169.04K | -2.75 | -0.22 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.10 | 0.04 | +1.69% | $95.68M | 531 | -8.10 | -0.26 |
|  Ocean Power Technologies, Inc.OPTT | $0.55 | 0.01 | +1.80% | $95.53M | 512.04K | -1.73 | -0.32 |
|  Pathfinder Bancorp IncPBHC | $15.54 | 0.29 | +1.88% | $95.41M | 46 | 25.89 | 0.60 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.06 | 0.01 | +0.95% | $95.34M | 33.47K | 8.83 | 0.12 |
|  Climb Bio, Inc. Common StockCLYM | $1.41 | 0.02 | +1.22% | $95.08M | 33.24K | -0.66 | -2.13 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.62 | 0.02 | +0.18% | $94.82M | 74 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $3.27 | 0.06 | +1.71% | $94.59M | 3.55K | 18.14 | 0.18 |
|  Blink Charging Co. Common StockBLNK | $0.92 | 0.05 | +5.81% | $94.09M | 560.34K | -0.61 | -1.51 |
|  Wallbox N.V.WBX | $0.34 | 0.00 | -0.59% | $94.01M | 8.77K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $5.93 | 0.17 | +2.90% | $93.48M | 635.94K | -3.06 | -1.94 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.75 | 0.02 | +0.87% | $93.30M | 51.44K | -2.15 | -0.81 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.08 | -0.01 | -0.46% | $93.29M | 7.38K | -13.56 | -0.08 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.48 | 0.01 | +0.10% | $93.28M | 3 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $3.58 | -0.26 | -6.90% | $93.24M | 20.93K | -0.23 | -15.56 |
|  CTRL Group Limited Ordinary SharesMCTR | $6.08 | 0.32 | +5.56% | $93.02M | 761.92K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.48 | -0.01 | -0.05% | $92.97M | 73.30K | -- | -- |
|  Veru Inc.VERU | $0.63 | 0.02 | +2.59% | $92.93M | 84.27K | -2.44 | -0.26 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.45 | 0.00 | 0.00% | $92.90M | 5.50K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.22 | 0.01 | +0.09% | $92.79M | 399 | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.77 | -0.02 | -1.34% | $92.72M | 7.34K | -0.29 | -6.11 |
|  UNIFI, Inc. NewUFI | $5.04 | 0.04 | +0.70% | $92.63M | 4.30K | -2.76 | -1.83 |
|  Scully Royalty Ltd. Common SharesSRL | $6.25 | -0.04 | -0.69% | $92.62M | 701 | -- | -- |
|  Vaxart, Inc Common StockVXRT | $0.41 | 0.00 | -0.07% | $92.43M | 135.79K | -0.99 | -0.41 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.42 | 0.01 | +0.09% | $92.34M | 100 | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.26 | 0.04 | +1.80% | $92.32M | 2.73K | 20.55 | 0.11 |
| A Aifeex Nexus Acquisition Corporation UnitAIFEU | $10.40 | -0.02 | -0.23% | $92.21M | 727 | -- | -- |
|  Hurco Cos IncHURC | $14.22 | 0.32 | +2.30% | $92.20M | 725 | -5.55 | -2.56 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.38 | 0.08 | +0.82% | $91.79M | 1 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $6.13 | 0.31 | +5.33% | $91.71M | 11.67K | -7.96 | -0.77 |
|  B. RILEY FINANCIAL, INC.RILY | $3.01 | 0.01 | +0.40% | $91.70M | 52.75K | -0.14 | -20.91 |
|  Genenta Science S.p.A. - ADRGNTA | $5.01 | 1.01 | +25.19% | $91.63M | 5.66K | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.82 | 0.05 | +1.81% | $91.53M | 1.25K | -18.80 | -0.15 |
|  Lantronix IncLTRX | $2.35 | 0.05 | +2.17% | $91.39M | 10.88K | -18.08 | -0.13 |
|  QuickLogic CorpQUIK | $5.77 | 0.09 | +1.58% | $91.37M | 13.21K | -57.70 | -0.10 |
|  Biomea Fusion, Inc. Common StockBMEA | $2.43 | -0.06 | -2.41% | $91.30M | 142.59K | -0.61 | -4.01 |
|  Fonar CorporationFONR | $14.46 | -0.02 | -0.17% | $91.04M | 481 | 12.57 | 1.15 |
|  CareCloud, Inc. Common StockCCLD | $2.15 | -0.03 | -1.33% | $91.03M | 30.03K | -0.67 | -3.20 |
|  Adagene Inc. - ADRADAG | $1.93 | -0.06 | -2.96% | $90.97M | 40 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $7.17 | 0.02 | +0.35% | $90.64M | 329 | -51.25 | -0.14 |
|  Lake Shore Bancorp, Inc.LSBK | $15.73 | -0.12 | -0.73% | $90.62M | 8 | 18.30 | 0.86 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.89 | 0.46 | +2.64% | $90.49M | 100 | 19.03 | 0.94 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $6.02 | 0.01 | +0.17% | $90.43M | 15.85K | -1.27 | -4.74 |
|  So-Young International Inc. - ADRSY | $0.90 | -0.01 | -1.10% | $90.20M | 211.98K | 18.00 | 0.05 |
|  Monogram Technologies Inc. Common StockMGRM | $2.52 | -0.02 | -0.79% | $89.93M | 5.12K | -5.36 | -0.47 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.07 | 0.07 | +3.50% | $89.93M | 142.59K | -12.18 | -0.17 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 14 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.89 | 0.02 | +1.28% | $89.23M | 16.92K | -- | -- |
|  Jinxin Technology Holding Company - ADRNAMI | $1.30 | -0.05 | -3.48% | $89.15M | 7.53K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.81 | 0.03 | +0.82% | $88.90M | 2.54K | 54.44 | 0.07 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.85 | 0.03 | +0.25% | $88.01M | 307 | -- | -- |
