|  Adlai Nortye Ltd. - ADRANL | $1.44 | -0.03 | -2.38% | $54.06M | 6.95K | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.00 | -0.08 | -0.46% | $54.00M | 2.92K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.67 | 0.00 | +0.11% | $53.77M | 4.71K | 3.47 | 1.32 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.26 | 0.00 | 0.00% | $53.63M | 23 | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.24 | -0.01 | -0.10% | $53.63M | 2 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.77 | 0.08 | +2.30% | $53.51M | 113.46K | -2.46 | -1.56 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.63 | -0.03 | -5.26% | $53.42M | 1.20M | -0.34 | -1.85 |
| V Viewbix Inc. Common StockVBIX | $5.29 | 0.03 | +0.47% | $53.27M | 4.91K | -5.69 | -0.93 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.71 | 0.04 | +1.31% | $53.19M | 62.99K | -0.40 | -6.40 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.42 | -0.07 | -1.86% | $53.15M | 70.05K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $7.88 | -0.28 | -3.46% | $52.85M | 5.94K | -2.19 | -3.82 |
|  BIT Mining LimitedBTCM | $2.96 | -0.36 | -10.99% | $52.81M | 1.38M | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.35 | 0.02 | +0.45% | $52.77M | 5.32K | 47.93 | 0.07 |
|  authID Inc. Common StockAUID | $3.89 | -0.04 | -1.12% | $52.50M | 59.05K | -2.54 | -1.54 |
|  KALA BIO, Inc. Common StockKALA | $8.07 | 1.07 | +15.23% | $52.49M | 434.05K | -0.99 | -8.24 |
|  MAIA Biotechnology, Inc.MAIA | $1.71 | 0.00 | -0.29% | $52.46M | 102.16K | -2.16 | -0.79 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.56 | 0.11 | +3.33% | $52.43M | 46.66K | -- | -- |
|  EDAP TMS SAEDAP | $1.41 | -0.02 | -1.33% | $52.39M | 19.94K | -2.26 | -0.62 |
|  Prelude Therapeutics IncorporatedPRLD | $0.94 | 0.03 | +3.18% | $52.28M | 187.03K | -0.52 | -1.78 |
|  Anghami Inc. Ordinary SharesANGH | $0.46 | -0.01 | -2.04% | $52.17M | 12.65M | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.57 | -0.01 | -0.09% | $52.05M | 15.46K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.83 | -0.03 | -3.90% | $52.01M | 3.30M | -1.13 | -0.74 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.47 | -0.25 | -2.13% | $51.99M | 2 | -- | -- |
|  Koss CorpKOSS | $5.53 | -0.15 | -2.64% | $51.94M | 101.48K | -69.25 | -0.08 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.34 | -0.01 | -0.08% | $51.57M | 357 | 22.03 | 0.56 |
|  ABVC BioPharma, Inc. Common StockABVC | $3.00 | -0.25 | -7.82% | $51.45M | 218.00K | -23.31 | -0.13 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.75 | -0.09 | -3.17% | $51.43M | 41.29K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.50 | 0.14 | +4.17% | $51.39M | 87.19K | -13.74 | -0.25 |
|  Odyssey Marine Exploration, IncOMEX | $1.64 | 0.04 | +2.83% | $51.23M | 1.89M | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.59 | 0.00 | -0.01% | $51.10M | 549 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.93 | -0.06 | -3.17% | $50.99M | 244.72K | -0.13 | -15.56 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $2.06 | -0.26 | -11.38% | $50.79M | 1.27M | -- | -- |
|  SolarBank Corporation Common StockSUUN | $1.42 | -0.01 | -0.84% | $50.73M | 98.61K | -6.52 | -0.22 |
|  Aware IncAWRE | $2.35 | -0.16 | -6.29% | $50.73M | 38.72K | -9.62 | -0.25 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.15 | 0.10 | +0.83% | $50.65M | 401 | -- | -- |
|  Solarmax Technology Inc. Common StockSMXT | $1.05 | 0.00 | -0.10% | $50.49M | 166.38K | -- | -- |
|  Daxor Corporation Common StockDXR | $10.14 | 0.14 | +1.40% | $50.32M | 2.15K | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.66 | 0.00 | -0.27% | $50.31M | 288.32K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.07 | 0.02 | +51.30% | $50.12M | 645.07M | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.90 | -0.02 | -1.30% | $50.05M | 88.33K | -7.90 | -0.24 |
|  Agrify Corporation Common StockAGFY | $25.62 | 0.08 | +0.33% | $49.93M | 4.83K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.80 | -0.14 | -7.22% | $49.88M | 850.00K | -0.82 | -2.20 |
| C Captivision Inc. Ordinary SharesCAPT | $1.53 | -0.01 | -0.32% | $49.53M | 232.40K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.85 | 0.04 | +5.37% | $49.47M | 432.27K | -1.57 | -0.54 |
|  PermRock Royalty Trust Trust UnitPRT | $4.05 | 0.01 | +0.37% | $49.39M | 30.70K | 9.67 | 0.42 |
|  CNFinance Holdings Limited - ADRCNF | $0.72 | 0.02 | +2.33% | $49.38M | 165.91K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.02 | -0.01 | -0.33% | $49.19M | 1.50K | -14.71 | -0.21 |
|  Mesa Air Group, Inc. Common StockMESA | $1.18 | 0.01 | +0.85% | $49.19M | 105.84K | -0.22 | -5.27 |
|  Regis CorporationRGS | $20.13 | -1.06 | -5.00% | $49.13M | 21.90K | 0.51 | 39.45 |
|  dMY Squared Technology Group, Inc.DMYY | $12.49 | -0.39 | -3.03% | $49.06M | 21.80K | -9.48 | -1.32 |
|  VivoPower International PLCVVPR | $4.87 | -0.72 | -12.97% | $49.04M | 1.37M | -- | -- |
|  Deswell Industries IncDSWL | $3.08 | 0.04 | +1.35% | $49.00M | 8.13K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $8.82 | 0.23 | +2.63% | $48.97M | 42.90K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $2.02 | -0.01 | -0.49% | $48.82M | 225.85K | -3.18 | -0.64 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.93 | -0.09 | -2.95% | $48.79M | 396.92K | -2.56 | -1.16 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.14 | 0.14 | +0.84% | $48.71M | 1.56K | -22.55 | -0.71 |
|  NetSol Technologies, Inc.NTWK | $4.16 | -0.08 | -1.89% | $48.71M | 28.79K | -59.43 | -0.07 |
|  Live Ventures IncLIVE | $15.85 | -0.21 | -1.31% | $48.69M | 12.73K | -7.83 | -2.02 |
|  RenovoRx, Inc. Common StockRNXT | $1.27 | -0.03 | -1.92% | $48.28M | 51.37K | -2.32 | -0.57 |
|  AmeriServ Financial IncASRV | $2.88 | -0.08 | -2.53% | $47.91M | 6.97K | 13.18 | 0.22 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $1.15 | -0.17 | -12.60% | $47.81M | 58.76K | -- | -- |
|  Paramount Gold Nevada Corp.PZG | $0.66 | -0.01 | -1.09% | $47.80M | 215.94K | -5.58 | -0.12 |
|  flyExclusive, Inc.FLYX | $2.40 | 0.03 | +1.35% | $47.77M | 6.89K | -1.99 | -1.19 |
|  Nukkleus Inc. Common StockNUKK | $8.28 | -0.49 | -5.59% | $47.68M | 120.81K | -- | -- |
|  Ideal Power Inc.IPWR | $5.69 | -0.02 | -0.39% | $47.54M | 11.31K | -4.07 | -1.40 |
|  Fluent, Inc. Common StockFLNT | $2.30 | -0.16 | -6.50% | $47.48M | 20.33K | -1.27 | -1.81 |
|  PepGen Inc. Common StockPEPG | $1.45 | 0.01 | +0.35% | $47.28M | 105.04K | -0.48 | -2.98 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.82 | -0.01 | -1.57% | $47.26M | 26.20K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $3.99 | 0.02 | +0.50% | $47.13M | 2.08K | -28.56 | -0.14 |
|  Snail, Inc. Class A Common StockSNAL | $1.26 | -0.08 | -5.97% | $47.08M | 134.95K | 14.06 | 0.09 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.51 | -0.06 | -0.52% | $46.94M | 21 | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.59 | 0.00 | -0.17% | $46.93M | 47.62K | -8.54 | -0.07 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $3.15 | 0.02 | +0.70% | $46.87M | 250.40K | -0.60 | -5.24 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.52 | 0.15 | +0.77% | $46.85M | 3.15K | -- | -- |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.86 | -0.04 | -4.41% | $46.80M | 2.62K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.78 | 0.01 | +0.56% | $46.80M | 29.39K | 19.61 | 0.09 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.72 | -0.01 | -0.42% | $46.69M | 1.37K | -0.22 | -11.96 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $3.14 | 0.61 | +24.15% | $46.67M | 4.10M | -0.28 | -11.44 |
| N North European Oil Royalty TrustNRT | $5.08 | -0.06 | -1.26% | $46.64M | 19.11K | 9.76 | 0.52 |
|  Sypris Solutions IncSYPR | $2.03 | -0.03 | -1.46% | $46.54M | 4.18K | -15.58 | -0.13 |
|  Atlantic American CorpAAME | $2.22 | -0.05 | -2.20% | $46.51M | 1.86K | -25.33 | -0.09 |
| A ACCESS Newswire Inc.ACCS | $11.99 | 0.06 | +0.54% | $46.50M | 6.04K | -8.76 | -1.38 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.90 | 0.00 | 0.00% | $45.87M | 8 | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.90 | -0.01 | -0.60% | $45.78M | 355.14K | -3.53 | -0.26 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.38 | 0.17 | +5.14% | $45.72M | 452.56K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $27.61 | 1.30 | +4.92% | $45.68M | 18.03K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.23 | 0.00 | 0.00% | $45.65M | 12.58K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.22 | -0.04 | -0.85% | $45.62M | 87.79K | -2.30 | -1.84 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.97 | -0.04 | -1.33% | $45.59M | 16.07K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.92 | 0.12 | +14.41% | $45.45M | 392.08K | -2.23 | -0.43 |
| A Acorn Energy, Inc. Common StockACFN | $17.95 | 0.00 | 0.00% | $45.42M | 23.08K | 6.81 | 2.67 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $1.23 | -0.04 | -3.54% | $45.07M | 1.03M | -3.43 | -0.36 |
|  ZOOZ Power Ltd. Ordinary SharesZOOZ | $3.71 | 0.87 | +30.53% | $45.02M | 1.57M | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.09 | 0.08 | +0.32% | $44.91M | 53 | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.92 | -0.08 | -1.11% | $44.78M | 15.58K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.15 | 0.05 | +2.48% | $44.78M | 72.81K | -5.85 | -0.37 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.72 | 0.01 | +0.22% | $44.55M | 291.14K | -- | -- |
|  Cyngn Inc. Common StockCYN | $8.88 | -0.50 | -5.33% | $44.50M | 779.54K | -5.75 | -1.53 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.45 | 0.40 | +6.61% | $44.47M | 16.14K | -5.61 | -1.17 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.43 | 0.04 | +2.88% | $44.37M | 332.21K | -0.64 | -2.22 |
