|  WISeKey International Holding AG - ADRWKEY | $5.22 | -0.06 | -1.24% | $58.04M | 790 | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.94 | -0.01 | -0.30% | $58.04M | 1.36K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.64 | 0.06 | +0.24% | $57.96M | 2.12K | -- | -- |
|  Koss CorpKOSS | $6.07 | 0.03 | +0.50% | $57.77M | 735 | -76.36 | -0.08 |
|  LiveOne, Inc. Common StockLVO | $0.49 | 0.04 | +8.56% | $57.71M | 3.23K | -2.78 | -0.18 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.32 | -0.14 | -0.57% | $57.70M | 32.56K | -- | -- |
|  Borealis Foods Inc. Class A Common SharesBRLS | $2.65 | 0.17 | +7.03% | $57.62M | 104 | -2.96 | -0.91 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.09 | -0.02 | -1.35% | $57.57M | 688 | -0.49 | -2.20 |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.16 | -0.23 | -1.18% | $57.56M | 13.04K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.66 | 0.22 | +4.02% | $57.53M | 3.04K | -0.69 | -8.14 |
|  Inotiv, Inc. Common StockNOTV | $1.61 | 0.00 | +0.19% | $57.37M | 10 | -0.36 | -4.61 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.27 | 0.00 | 0.00% | $57.05M | 6.91K | -- | -- |
|  VivoPower International PLCVVPR | $5.38 | 0.43 | +8.65% | $56.98M | 26.90K | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.36 | -0.04 | -0.77% | $56.79M | 13.57K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $9.50 | -0.20 | -2.09% | $56.74M | 527 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.45 | -0.02 | -1.03% | $56.58M | 503.70K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.77 | 0.07 | +2.03% | $56.56M | 2.89K | -- | -- |
|  Daxor Corporation Common StockDXR | $11.40 | -0.04 | -0.35% | $56.32M | 13 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.50 | 0.15 | +1.48% | $56.30M | 156 | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $6.33 | 0.17 | +2.77% | $56.28M | 19.21K | -0.49 | -13.26 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.42 | 0.03 | +0.11% | $56.05M | 884 | -- | -- |
|  XChange TEC.INC - ADRXHG | $1.31 | 0.38 | +40.81% | $55.93M | 171.59K | -- | -- |
|  PEDEVCO Corp.PED | $0.62 | 0.02 | +3.49% | $55.92M | 378 | 30.40 | 0.02 |
| C C1 Fund Inc.CFND | $8.29 | -0.39 | -4.51% | $55.78M | 91.53K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $13.02 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Immucell CorpICCC | $6.16 | -0.18 | -2.78% | $55.63M | 10 | -87.86 | -0.07 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.10 | -0.09 | -2.16% | $55.51M | 1.97K | -95.00 | -0.04 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $3.70 | 0.23 | +6.57% | $55.23M | 21.70M | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.79 | 0.03 | +1.09% | $55.16M | 5 | -2.47 | -1.13 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.18 | 0.01 | +0.43% | $55.02M | 104 | -1.01 | -1.16 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.80 | 0.14 | +20.57% | $54.93M | 4.45K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.70 | 0.00 | 0.00% | $54.86M | 12 | -11.25 | -0.24 |
|  Mesa Air Group, Inc. Common StockMESA | $1.33 | 0.06 | +4.72% | $54.85M | 109 | -0.25 | -5.27 |
| M mF International Limited Class A Ordinary SharesMFI | $31.01 | -0.23 | -0.74% | $54.76M | 660 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.68 | 0.15 | +5.97% | $54.60M | 14.67K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.51 | -0.05 | -0.43% | $54.60M | 713 | -20.37 | -0.57 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.41 | 0.11 | +1.12% | $54.44M | 300 | -- | -- |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.66 | 0.06 | +0.25% | $54.42M | 1.02K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.49 | 0.07 | +1.99% | $54.37M | 175 | -0.69 | -4.97 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.47 | -0.03 | -2.00% | $54.29M | 6.08K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $8.75 | 2.29 | +35.31% | $54.16M | 75.55K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $13.00 | 0.04 | +0.27% | $54.03M | 3.67K | 22.90 | 0.57 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | -0.10 | -0.96% | $54.03M | 106 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $0.52 | 0.04 | +7.50% | $54.02M | 2.07M | -- | -- |
|  Natural Health Trends Corp.NHTC | $4.70 | 0.07 | +1.52% | $54.00M | 9.09K | 78.17 | 0.06 |
|  Micropolis Holding CompanyMCRP | $1.56 | -0.09 | -5.40% | $53.94M | 7.90K | -- | -- |
|  Techprecision CorporationTPCS | $5.42 | 0.12 | +2.15% | $53.94M | 29.89K | -5.95 | -0.91 |
|  Fathom Holdings Inc. Common StockFTHM | $1.82 | -0.11 | -5.49% | $53.62M | 12.33K | -1.80 | -1.06 |
|  Sensus Healthcare, IncSRTS | $3.27 | 0.05 | +1.67% | $53.59M | 300 | 8.15 | 0.40 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.15 | 0.03 | +0.25% | $53.36M | 2.00K | -- | -- |
|  Live Ventures IncLIVE | $17.39 | 0.25 | +1.46% | $52.99M | 3.54K | -8.54 | -2.02 |
|  Bluerock Homes Trust, Inc.BHM | $12.98 | 0.19 | +1.52% | $52.86M | 1.52K | -7.46 | -1.74 |
|  PepGen Inc. Common StockPEPG | $1.48 | 0.01 | +0.40% | $52.81M | 11.31K | -0.54 | -2.98 |
|  Mobilicom Limited - ADRMOB | $6.27 | -0.19 | -2.90% | $52.80M | 1.29K | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.59 | -0.01 | -0.31% | $52.79M | 1.31K | -2.03 | -0.79 |
|  CarParts.com, Inc. Common StockPRTS | $0.94 | -0.11 | -10.09% | $52.75M | 10.68K | -1.77 | -0.54 |
|  Cardlytics, Inc. Common StockCDLX | $0.98 | 0.07 | +7.21% | $52.70M | 5.03K | -0.27 | -3.65 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.44 | 0.08 | +5.97% | $52.65M | 680 | -0.90 | -1.67 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.05 | 0.00 | 0.00% | $52.58M | 1.14K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $3.58 | -0.63 | -14.87% | $52.46M | 615.33K | -0.29 | -12.64 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.85 | 0.26 | +3.14% | $52.43M | 4.26K | -20.92 | -0.43 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.33 | 0.03 | +0.12% | $52.35M | 5.69K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.64 | -0.01 | -0.09% | $52.33M | 14.83K | -- | -- |
|  111, Inc. - ADRYI | $5.92 | 0.34 | +5.90% | $52.27M | 3.13K | -9.42 | -0.64 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.80 | 0.01 | +1.34% | $52.00M | 63 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $1.88 | 0.28 | +18.03% | $51.90M | 1.59K | -8.19 | -0.24 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $18.77 | 0.99 | +5.30% | $51.86M | 2.23K | -4.37 | -4.53 |
|  Intellinetics, Inc.INLX | $11.65 | 0.29 | +2.62% | $51.71M | 1.01K | -46.18 | -0.25 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.31 | 0.04 | +0.34% | $51.62M | 2.36K | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $1.77 | 0.16 | +9.47% | $51.60M | 726 | -- | -- |
|  WidePoint CorporationWYY | $5.30 | 0.00 | 0.00% | $51.52M | 19 | -23.95 | -0.22 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.40 | 0.00 | 0.00% | $51.48M | 2.72K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.72 | 0.04 | +0.42% | $51.40M | 1 | -- | -- |
|  Flanigan's Enterprises IncBDL | $27.83 | -1.12 | -3.90% | $51.34M | 1.81K | 11.85 | 2.33 |
|  CPS Technologies Corp. Common StockCPSH | $3.46 | 0.10 | +3.16% | $51.28M | 12 | -29.42 | -0.12 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.01 | 0.23 | +28.03% | $51.28M | 1.94K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $3.58 | 0.45 | +14.63% | $51.12M | 146 | -2.29 | -1.60 |
|  Toro Corp. Common StockTORO | $2.68 | -0.02 | -0.56% | $51.02M | 37 | 2.52 | 1.06 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.23 | 0.07 | +0.57% | $50.99M | 3 | -- | -- |
|  Optical Cable Corp.OCC | $5.87 | -0.42 | -6.61% | $50.93M | 103 | -11.46 | -0.54 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $1.56 | -0.03 | -2.06% | $50.92M | 24.13K | -0.53 | -2.87 |
|  Forward Industries Inc-N YFORD | $28.97 | 2.88 | +11.09% | $50.90M | 22.87K | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.69 | 0.10 | +2.91% | $50.88M | 15 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.85 | -0.04 | -0.76% | $50.79M | 2 | 14.26 | 0.34 |
|  Inuvo, Inc.INUV | $3.49 | -0.04 | -1.14% | $50.78M | 315 | -11.60 | -0.30 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.03 | -0.02 | -0.25% | $50.75M | 76 | -0.59 | -10.56 |
|  Cumberland Pharmaceuticals IncCPIX | $3.40 | 0.07 | +2.27% | $50.64M | 50 | -15.39 | -0.22 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.52 | -0.03 | -4.75% | $50.56M | 111.96K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.90 | 0.09 | +10.62% | $50.49M | 180.25K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.65 | -0.14 | -7.82% | $50.49M | 99.94K | -0.71 | -2.25 |
|  dMY Squared Technology Group, Inc.DMYY | $12.86 | 0.86 | +7.17% | $50.47M | 1.20K | -4.49 | -2.87 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.24 | 0.07 | +6.38% | $50.41M | 284.99K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $4.29 | 0.05 | +1.18% | $50.41M | 25.71K | -61.50 | -0.07 |
|  Webus International Limited Ordinary SharesWETO | $2.28 | -0.04 | -1.72% | $50.40M | 20.47K | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.21 | -0.06 | -1.35% | $50.29M | 17.05K | -7.28 | -0.58 |
|  BIT Mining LimitedBTCM | $2.65 | 0.07 | +2.91% | $50.24M | 31.77K | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.26 | 0.01 | +0.35% | $50.24M | 2 | 3.24 | 1.32 |
|  Incannex Healthcare Limited - ADRIXHL | $0.55 | -0.04 | -6.34% | $50.13M | 4.21M | -0.44 | -1.21 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.86 | -0.02 | -1.23% | $50.12M | 17.33K | -3.47 | -0.54 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.60 | -0.04 | -1.34% | $49.91M | 64.63K | -- | -- |
