|  Incannex Healthcare Limited - ADRIXHL | $0.55 | -0.04 | -6.34% | $49.66M | 1.98M | -0.44 | -1.21 |
|  PodcastOne, Inc. Common StockPODC | $1.88 | 0.28 | +18.03% | $49.39M | 126 | -7.79 | -0.24 |
|  Cross Timbers Royalty TrustCRT | $8.24 | -0.04 | -0.54% | $49.36M | 38.70K | 8.94 | 0.92 |
|  Local Bounti CorporationLOCL | $2.23 | 0.07 | +3.26% | $49.22M | 17.37K | -0.14 | -15.54 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.03 | -0.02 | -0.25% | $49.08M | 49.23K | -0.57 | -10.56 |
|  MarketWise, Inc. Class A Common StockMKTW | $17.78 | -0.05 | -0.27% | $49.07M | 5.50K | 5.91 | 3.01 |
|  JFB Construction Holdings Class A Common StockJFB | $5.07 | -0.47 | -8.23% | $49.05M | 33.64K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.19 | 0.00 | +0.10% | $48.94M | 40.97K | 10.24 | 0.52 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.39 | 0.09 | +6.80% | $48.91M | 407 | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.04 | 0.14 | +15.91% | $48.90M | 192 | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.64 | 0.02 | +4.11% | $48.79M | 221 | -8.87 | -0.07 |
|  Broadwind, Inc. Common StockBWEN | $2.12 | 0.14 | +7.11% | $48.62M | 115.49K | -21.10 | -0.10 |
|  BIT Mining LimitedBTCM | $2.65 | 0.07 | +2.91% | $48.62M | 6.58K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.89 | 0.05 | +6.46% | $48.35M | 191 | -3.72 | -0.26 |
|  Optical Cable Corp.OCC | $5.87 | -0.42 | -6.61% | $48.30M | 42.84K | -10.87 | -0.54 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.25 | 0.08 | +0.50% | $48.21M | 796 | -22.89 | -0.71 |
|  authID Inc. Common StockAUID | $3.58 | 0.03 | +0.76% | $48.13M | 100 | -2.34 | -1.53 |
|  CalciMedica, Inc. Common StockCALC | $3.58 | 0.45 | +14.63% | $48.08M | 59.20K | -2.15 | -1.60 |
|  Caesarstone Ltd.CSTE | $1.39 | 0.00 | -0.14% | $48.03M | 25.18K | -0.85 | -1.63 |
| B Armlogi Holding Corp. common stockBTOC | $1.16 | -0.06 | -5.00% | $48.01M | 46.08K | -4.96 | -0.23 |
|  INmune Bio Inc. Common stockINMB | $1.78 | -0.03 | -1.38% | $47.99M | 1.45K | -0.94 | -1.93 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $12.69 | -0.37 | -2.81% | $47.90M | 642 | -0.81 | -15.41 |
|  Tempest Therapeutics, Inc. Common StockTPST | $11.00 | 0.08 | +0.72% | $47.82M | 24 | -7.04 | -1.53 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.49 | 0.02 | +3.60% | $47.75M | 66.09K | -0.19 | -2.53 |
|  AmeriServ Financial IncASRV | $2.92 | 0.00 | -0.17% | $47.74M | 5.02K | 13.14 | 0.22 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.50 | -0.07 | -4.41% | $47.74M | 5.58K | -0.34 | -4.70 |
|  Franklin Wireless Corp. Common StockFKWL | $4.08 | -0.04 | -0.98% | $47.73M | 2.38K | -28.93 | -0.14 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.93 | -0.30 | -24.19% | $47.66M | 5.47K | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.46 | 0.02 | +0.59% | $47.65M | 648 | -0.21 | -12.70 |
|  Rave Restaurant Group, Inc.RAVE | $3.36 | -0.10 | -2.93% | $47.61M | 1 | 18.61 | 0.18 |
|  Transact Technologies IncTACT | $4.70 | 0.12 | +2.64% | $47.43M | 39.19K | -23.50 | -0.20 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.00 | -0.01 | -0.30% | $47.18M | 31.20K | -2.73 | -1.83 |
|  PermRock Royalty Trust Trust UnitPRT | $3.86 | 0.00 | -0.13% | $47.02M | 38.10K | 9.20 | 0.42 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.66 | 0.07 | +4.84% | $46.88M | 1.05K | -- | -- |
|  PB Bankshares, Inc. Common StockPBBK | $19.48 | -0.03 | -0.15% | $46.67M | 4.90K | 30.71 | 0.64 |
|  Sypris Solutions IncSYPR | $2.09 | 0.04 | +2.14% | $46.66M | 22 | -15.58 | -0.13 |
|  Nephros Inc.NEPH | $4.40 | 0.38 | +9.67% | $46.64M | 29.04K | -48.89 | -0.09 |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.15 | -0.08 | -6.17% | $46.62M | 1 | -0.66 | -1.73 |
|  FibroGen, IncFGEN | $11.48 | 0.20 | +1.75% | $46.59M | 9 | -30.32 | -0.38 |
|  Dawson Geophysical Company New Common StockDWSN | $1.56 | -0.04 | -2.45% | $46.57M | 387 | -5.77 | -0.26 |
|  Barfresh Food Group Inc. Common StockBRFH | $3.00 | -0.08 | -2.83% | $46.47M | 1.08K | -14.57 | -0.20 |
|  Beam Global Common StockBEEM | $2.58 | -0.01 | -0.50% | $46.44M | 76.13K | -1.68 | -1.54 |
|  The Marygold Companies, Inc.MGLD | $1.05 | -0.01 | -1.14% | $46.29M | 218 | -- | -- |
|  Fluent, Inc. Common StockFLNT | $1.93 | -0.06 | -2.95% | $46.11M | 4.40K | -1.40 | -1.36 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.38 | -0.01 | -1.08% | $46.07M | 401 | -- | -- |
|  180 Degree Capital Corp.TURN | $4.56 | -0.04 | -0.97% | $46.00M | 161.32K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.36 | 0.02 | +0.77% | $45.99M | 2 | -1.16 | -2.04 |
| V VOC ENERGY TRUSTVOC | $2.68 | -0.03 | -0.93% | $45.90M | 4 | 3.46 | 0.78 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.05 | 0.00 | 0.00% | $45.90M | 1 | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.33 | -0.01 | -0.96% | $45.81M | 90.56K | -1.91 | -0.70 |
|  LanzaTech Global, Inc. Common StockLNZA | $19.57 | 0.79 | +4.15% | $45.63M | 9.67K | -29.36 | -0.67 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.66 | -0.10 | -0.81% | $45.13M | 65 | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.14 | 0.33 | +8.79% | $45.10M | 880 | -5.98 | -0.68 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.18 | 0.02 | +0.06% | $45.06M | 884 | -- | -- |
|  Rand Capital CorpRAND | $14.78 | 0.05 | +0.34% | $44.95M | 1.64K | 3.04 | 4.98 |
| T The Brand House Collective, Inc. Common StockTBHC | $2.00 | 0.11 | +5.85% | $44.92M | 2.25K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.05 | -0.03 | -0.74% | $44.91M | 480 | -2.26 | -1.84 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.92 | 0.04 | +1.56% | $44.90M | 1.90K | -- | -- |
|  ZYNEX INCZYXI | $1.50 | 0.04 | +2.40% | $44.54M | 15 | -1.56 | -0.94 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.46 | -0.01 | -0.41% | $44.45M | 21.58K | -50.00 | -0.07 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $7.67 | 1.03 | +15.65% | $44.40M | 61 | -- | -- |
|  Farmer Bros CoFARM | $2.00 | 0.01 | +0.50% | $44.08M | 72.82K | -3.01 | -0.68 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.28 | 0.10 | +4.79% | $43.99M | 46.46K | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.16 | 0.02 | +1.32% | $43.83M | 877 | -2.10 | -0.57 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.26 | 0.01 | +0.40% | $43.77M | 94.62K | -3.56 | -0.89 |
|  Ideal Power Inc.IPWR | $5.13 | -0.14 | -2.69% | $43.72M | 85.19K | -4.25 | -1.21 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.79 | 0.09 | +0.46% | $43.46M | 333 | -- | -- |
|  Century Therapeutics, Inc. Common StockIPSC | $0.50 | -0.01 | -1.63% | $43.37M | 10 | -1.73 | -0.29 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.62 | -0.01 | -0.10% | $43.26M | 11.13K | -- | -- |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.36 | 0.13 | +10.65% | $43.13M | 72.32K | -2.20 | -0.58 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.24 | 0.27 | +6.93% | $43.11M | 31.46K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.50 | 0.03 | +6.06% | $42.97M | 282.77K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.45 | -0.74 | -12.03% | $42.89M | 47.56K | -- | -- |
|  SuperCom, LtdSPCB | $9.99 | 0.29 | +3.07% | $42.89M | 26 | -43.82 | -0.22 |
|  Indonesia Energy Corporation LimitedINDO | $2.90 | 0.06 | +1.96% | $42.88M | 1.04K | -- | -- |
|  SIFCO Industries, Inc.SIF | $6.93 | -0.11 | -1.52% | $42.86M | 10.35K | -9.77 | -0.71 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.58 | -0.01 | -0.09% | $42.67M | 20.31K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.78 | 0.06 | +2.07% | $42.63M | 2.56K | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.56 | -0.07 | -0.26% | $42.32M | 1.18K | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.71 | -0.02 | -2.78% | $42.29M | 95.59K | -1.50 | -0.51 |
|  Mogo Inc. Common SharesMOGO | $1.77 | -0.01 | -0.28% | $42.27M | 779 | -2.78 | -0.64 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.92 | 0.00 | +0.10% | $42.21M | 23.35K | 6.65 | 0.44 |
|  XTI Aerospace, Inc. Common StockXTIA | $2.09 | 0.04 | +2.15% | $42.13M | 1.78K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.59 | -0.06 | -2.30% | $42.11M | 176.69K | -0.49 | -5.24 |
|  Intergroup Corporation (The)INTG | $19.01 | 1.18 | +6.43% | $42.10M | 2.73K | -5.73 | -3.41 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.04 | 0.12 | +0.45% | $42.00M | 64.90K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.01 | -0.03 | -2.88% | $41.96M | 838 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.50 | -0.06 | -0.48% | $41.80M | 147 | 10.75 | 1.26 |
|  Digital Brands Group, Inc. Common StockDBGI | $9.30 | 0.46 | +5.13% | $41.77M | 138.65K | -- | -- |
|  Research Frontiers IncREFR | $1.25 | -0.05 | -3.62% | $41.76M | 41.31K | -41.37 | -0.03 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.33 | -0.06 | -2.32% | $41.71M | 1 | -0.82 | -2.93 |
|  Zedge, Inc.ZDGE | $3.03 | 0.13 | +4.61% | $41.58M | 55.62K | -23.46 | -0.13 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.85 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.71 | 0.11 | +18.78% | $41.46M | 3.33K | -0.64 | -1.10 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.57 | 0.01 | +0.97% | $41.40M | 46.09K | -1.51 | -1.04 |
| A ACCESS Newswire Inc.ACCS | $10.53 | -0.18 | -1.65% | $41.40M | 7.71K | -7.13 | -1.50 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.87 | 0.00 | 0.00% | $41.18M | 39 | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.07 | -0.13 | -1.13% | $41.02M | 1.34K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $0.93 | -0.01 | -1.55% | $40.95M | 15.54K | -0.12 | -7.42 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.48 | 0.01 | +0.04% | $40.77M | 9.87K | -- | -- |
