|  Cosmos Holdings Inc. Common StockCOSM | $0.61 | -0.04 | -5.39% | $18.55M | 37.07K | -0.60 | -1.03 |
|  NextPlat Corp Common StockNXPL | $0.71 | 0.01 | +0.73% | $18.54M | 24.99K | -1.05 | -0.68 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.58 | -0.01 | -0.86% | $18.51M | 6.09K | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.35 | -0.05 | -3.23% | $18.48M | 2.34K | -- | -- |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.15 | -0.02 | -1.15% | $18.44M | 2.21K | -0.93 | -2.30 |
|  Workhorse Group, IncWKHS | $1.20 | -0.06 | -4.84% | $18.43M | 172.18K | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.65 | 0.00 | -0.46% | $18.33M | 38.53K | -0.21 | -3.03 |
|  Medalist Diversified REIT, Inc.MDRR | $13.63 | -0.09 | -0.62% | $18.33M | 152 | -7.02 | -1.94 |
|  GigaMedia LtdGIGM | $1.65 | -0.01 | -0.60% | $18.24M | 1.04K | -33.00 | -0.05 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.54 | -0.04 | -7.07% | $18.18M | 16.30K | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $0.73 | -0.01 | -1.55% | $18.02M | 5.28K | -3.18 | -0.23 |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $1.26 | -0.01 | -0.79% | $17.99M | 25 | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.64 | -0.01 | -1.55% | $17.98M | 98.72K | -1.04 | -0.61 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.43 | 0.03 | +6.99% | $17.97M | 2.32M | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.59 | 0.00 | +0.06% | $17.90M | 21.26K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.25 | 0.01 | +2.59% | $17.87M | 157.61K | -0.26 | -0.97 |
|  NexGel, Inc Common StockNXGL | $2.21 | -0.01 | -0.59% | $17.81M | 24.60K | -3.81 | -0.58 |
|  NovaBay Pharmaceuticals, Inc.NBY | $3.06 | -0.67 | -18.07% | $17.80M | 987.92K | -0.06 | -53.72 |
|  Battalion Oil CorporationBATL | $1.08 | -0.01 | -0.92% | $17.77M | 8.21K | -0.51 | -2.10 |
|  Vestand Inc. Class A Common StockVSTD | $1.22 | -0.10 | -7.58% | $17.72M | 51.29K | -- | -- |
|  Universal Safety Products, Inc.UUU | $7.65 | -0.37 | -4.63% | $17.69M | 194.21K | -13.66 | -0.56 |
|  Mexco Energy CorporationMXC | $8.63 | 0.03 | +0.40% | $17.67M | 568 | 10.66 | 0.81 |
|  Mannatech Inc.MTEX | $9.25 | -0.32 | -3.34% | $17.58M | 1.42K | -92.50 | -0.10 |
|  Pulmatrix, Inc. Common StockPULM | $4.81 | -0.06 | -1.15% | $17.58M | 670 | -1.82 | -2.64 |
|  FiEE, Inc Common StockFIEE | $2.82 | -0.06 | -1.94% | $17.58M | 1.03K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.22 | 0.00 | +1.86% | $17.56M | 1.28M | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $3.65 | 0.05 | +1.53% | $17.54M | 115 | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $2.49 | -0.04 | -1.58% | $17.52M | 1.12K | -1.89 | -1.32 |
|  GeoVax Labs, Inc. NewGOVX | $0.69 | -0.01 | -0.96% | $17.52M | 74.97K | -0.34 | -2.01 |
| O OFA Group Ordinary SharesOFAL | $1.25 | -0.02 | -1.81% | $17.36M | 52.90K | -- | -- |
|  NFT LimitedMI | $3.41 | 0.18 | +5.57% | $17.27M | 4.80K | -- | -- |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.23 | 0.01 | +2.70% | $17.16M | 336.86K | -0.11 | -2.20 |
|  Good Times Restaurants Inc.GTIM | $1.63 | 0.02 | +0.99% | $17.15M | 342 | 16.26 | 0.10 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.85 | -0.03 | -3.06% | $17.14M | 2.82K | -6.57 | -0.13 |
|  Allurion Technologies, Inc.ALUR | $2.21 | -0.02 | -1.12% | $17.12M | 8.05K | -0.18 | -12.53 |
|  Sotherly Hotels Inc. Common StockSOHO | $0.83 | 0.00 | +0.47% | $17.11M | 2.76K | -2.53 | -0.33 |
|  iPower, Inc. Common StockIPW | $0.54 | 0.01 | +2.55% | $17.03M | 4.70K | -13.58 | -0.04 |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.60 | 0.02 | +2.84% | $17.02M | 3.54K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.70 | 0.01 | +0.88% | $16.84M | 19.70K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.44 | -0.02 | -1.71% | $16.79M | 259 | -0.34 | -4.16 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $3.19 | 0.08 | +2.41% | $16.72M | 1.92K | -106.17 | -0.03 |
|  LM Funding America, Inc. Common StockLMFA | $1.10 | 0.01 | +0.92% | $16.72M | 153.94K | -0.16 | -6.76 |
|  Scienture Holdings, Inc. Common StockSCNX | $0.86 | -0.02 | -2.62% | $16.70M | 23.27K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.71 | -0.03 | -3.44% | $16.57M | 115.91K | -0.91 | -0.78 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.24 | 0.01 | +2.12% | $16.56M | 60.91K | -3.01 | -0.08 |
|  Bridgeline Digital Inc.BLIN | $1.36 | -0.02 | -1.80% | $16.53M | 6.79K | -5.06 | -0.27 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $4.23 | 0.79 | +22.97% | $16.52M | 4.07M | -- | -- |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $1.03 | -0.01 | -0.48% | $16.49M | 98 | -- | -- |
|  American Shared Hospital ServicesAMS | $2.52 | 0.02 | +0.60% | $16.44M | 1.70K | -6.82 | -0.37 |
|  Electro-Sensors IncELSE | $4.76 | 0.02 | +0.53% | $16.43M | 5.39K | 36.65 | 0.13 |
|  Ainos, Inc. Common StockAIMD | $3.50 | 0.01 | +0.43% | $16.33M | 3.04K | -0.70 | -4.99 |
|  Longeveron Inc. Common StockLGVN | $0.79 | -0.01 | -0.86% | $16.33M | 72.42K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.82 | -0.01 | -1.56% | $16.16M | 76.33K | -- | -- |
|  Minerva Neurosciences, IncNERV | $2.30 | -0.05 | -2.13% | $16.08M | 3.30K | -5.23 | -0.44 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.26 | -0.02 | -5.45% | $16.05M | 1.31M | -0.07 | -3.89 |
|  Arts-Way Manufacturing Co IncARTW | $3.14 | -0.07 | -2.18% | $16.04M | 9.50K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.58 | 0.01 | +2.07% | $16.03M | 8.91K | -11.56 | -0.05 |
|  InnSuites Hospitality TrustIHT | $1.83 | 0.00 | -0.01% | $16.03M | 139 | -12.19 | -0.15 |
|  Oxbridge Re Holdings LimitedOXBR | $2.13 | 0.13 | +6.25% | $16.01M | 22.45K | -2.53 | -0.84 |
|  Lipocine Inc.LPCN | $2.95 | 0.06 | +2.08% | $15.99M | 5.13K | -2.89 | -1.02 |
|  Enlightify Inc.ENFY | $1.01 | -0.02 | -1.84% | $15.94M | 7.36K | -0.81 | -1.25 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $3.07 | -0.02 | -0.65% | $15.94M | 5.38K | -1.30 | -2.36 |
|  Cyclacel Pharmaceuticals, IncCYCC | $7.10 | -0.02 | -0.28% | $15.90M | 11.86K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $2.15 | -0.01 | -0.28% | $15.88M | 8.22K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $0.40 | 0.01 | +2.74% | $15.82M | 4.19K | -0.26 | -1.55 |
|  Datasea Inc. Common StockDTSS | $2.04 | 0.01 | +0.43% | $15.65M | 12.10K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $4.89 | -0.09 | -1.81% | $15.61M | 3.03K | -0.25 | -19.91 |
|  United Maritime Corporation Common StockUSEA | $1.68 | 0.02 | +1.20% | $15.46M | 1.53K | -6.46 | -0.26 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.76 | 0.03 | +4.10% | $15.43M | 21.52K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.92 | -0.03 | -3.57% | $15.31M | 81.23K | -- | -- |
|  Air Industries GroupAIRI | $3.21 | 0.03 | +0.85% | $15.30M | 3.37K | -4.79 | -0.67 |
|  Smith Micro Software IncSMSI | $0.73 | -0.01 | -1.73% | $15.26M | 22.86K | -0.14 | -5.20 |
|  BioLineRX LtdBLRX | $3.58 | -0.09 | -2.45% | $15.26M | 4.86K | -- | -- |
|  PicoCELA Inc. - ADRPCLA | $0.44 | 0.00 | +0.34% | $15.20M | 13.93K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.22 | 0.06 | +4.74% | $15.19M | 5.71K | -- | -- |
|  Electra Battery Materials Corporation Common StockELBM | $0.84 | -0.01 | -1.68% | $15.16M | 13.43K | -0.69 | -1.23 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.25 | -0.06 | -1.93% | $15.12M | 4.46K | -0.22 | -14.92 |
|  AlphaTON Capital Corp. Common StockATON | $6.63 | 1.54 | +30.16% | $15.10M | 90.64K | -0.16 | -41.65 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.36 | 0.01 | +2.00% | $15.04M | 416.10K | -0.29 | -1.26 |
|  Brag House Holdings, Inc. Common StockTBH | $1.39 | 0.02 | +1.84% | $14.99M | 42.54K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.94 | -0.03 | -1.04% | $14.93M | 1.67K | 9.48 | 0.31 |
|  36Kr Holdings Inc. - ADRKRKR | $7.57 | 2.33 | +44.48% | $14.92M | 93.36K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.45 | -0.03 | -1.76% | $14.87M | 203.15K | -1.17 | -1.24 |
|  enVVeno Medical Corporation Common StockNVNO | $0.77 | 0.00 | -0.25% | $14.84M | 182.30K | -0.60 | -1.29 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.78 | -0.06 | -3.28% | $14.83M | 3.03K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $6.13 | -0.14 | -2.29% | $14.80M | 1.82K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.65 | 0.09 | +6.13% | $14.77M | 77.96K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.49 | 0.01 | +1.95% | $14.65M | 69.99K | -0.03 | -14.56 |
| S Sono Group N.V. Ordinary SharesSSM | $10.01 | -4.46 | -30.86% | $14.65M | 102.40K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.29 | -0.01 | -3.02% | $14.62M | 60.77K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $2.37 | 0.07 | +3.22% | $14.61M | 164.34K | -7.19 | -0.33 |
|  Sky Quarry Inc. Common StockSKYQ | $0.65 | 0.23 | +56.35% | $14.59M | 73.67M | -- | -- |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.85 | -0.02 | -2.73% | $14.58M | 134.92K | -- | -- |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.52 | -0.01 | -2.09% | $14.48M | 18.56K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.49 | 0.00 | -0.61% | $14.47M | 30.59K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.42 | -0.09 | -2.43% | $14.45M | 598 | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $5.20 | -0.72 | -12.23% | $14.42M | 136.24K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $5.66 | -0.09 | -1.63% | $14.27M | 5.66K | -0.28 | -20.39 |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.23 | 0.02 | +8.27% | $14.26M | 1.20M | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.82 | -0.02 | -2.28% | $14.23M | 66.57K | -1.28 | -0.64 |
