|  Socket Mobile, Inc. NewSCKT | $1.12 | 0.01 | +1.21% | $8.60M | 7.04K | -4.94 | -0.22 |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.49 | -0.09 | -5.97% | $8.60M | 4.78K | -0.96 | -1.45 |
|  Generation Income Properties Inc. Common StockGIPR | $1.51 | 0.05 | +3.31% | $8.59M | 1 | -0.63 | -2.50 |
|  Cyngn Inc. Common StockCYN | $4.91 | -0.13 | -2.59% | $8.56M | 85 | -1.22 | -4.01 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.92 | -0.02 | -2.62% | $8.56M | 302.02K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.95 | -0.01 | -0.57% | $8.54M | 5 | -0.31 | -3.05 |
|  Sow Good Inc. Common StockSOWG | $0.75 | -0.03 | -4.17% | $8.54M | 57.83K | 3.00 | 0.25 |
|  Workhorse Group, IncWKHS | $0.90 | -0.03 | -3.26% | $8.54M | 118 | -0.11 | -7.98 |
|  BT Brands, Inc. Common StockBTBD | $1.35 | 0.03 | +2.22% | $8.49M | 414 | -6.27 | -0.22 |
|  EON Resources Inc.EONR | $0.43 | 0.00 | -0.93% | $8.48M | 4.06K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.45 | -0.06 | -1.37% | $8.43M | 1.16K | 2.81 | 1.67 |
|  Shineco, Inc. Common StockSISI | $0.42 | -0.02 | -4.45% | $8.42M | 40.81K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $2.70 | -0.41 | -13.06% | $8.39M | 161 | -0.28 | -9.66 |
|  HWH International Inc. Common StockHWH | $1.30 | -0.06 | -4.68% | $8.38M | 88 | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.40 | 0.00 | +0.25% | $8.37M | 4.21K | -- | -- |
|  BIOMERICA INCBMRA | $3.24 | 0.05 | +1.47% | $8.29M | 6 | -9.57 | -0.34 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.35 | -0.01 | -3.38% | $8.27M | 130 | -0.32 | -1.09 |
|  Origin Agritech LimitedSEED | $1.15 | -0.01 | -1.21% | $8.26M | 1.57K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.09 | -0.09 | -7.65% | $8.25M | 731 | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.11 | 0.01 | +0.92% | $8.24M | 2 | 2.26 | 0.53 |
|  Kairos Pharma, Ltd.KAPA | $0.50 | -0.03 | -6.26% | $8.22M | 3.32K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.73 | 0.07 | +10.01% | $8.20M | 10.15K | 4.03 | 0.18 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.64 | -0.03 | -4.15% | $8.18M | 1.50K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.90 | 0.24 | +41.18% | $8.17M | 50 | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.58 | -0.03 | -4.96% | $8.13M | 687 | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.62 | 0.04 | +6.00% | $8.12M | 998 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.28 | -0.02 | -6.60% | $8.11M | 2.35K | -0.35 | -0.82 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.32 | -0.01 | -1.54% | $8.11M | 12.94K | -0.09 | -3.03 |
|  Trio Petroleum Corp.TPET | $1.09 | -0.01 | -1.08% | $8.08M | 66 | -0.25 | -4.40 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.42 | -0.02 | -5.35% | $8.06M | 34.29K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.48 | -0.21 | -12.03% | $8.04M | 4.58K | -0.01 | -141.56 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.58 | -0.03 | -4.39% | $8.00M | 471 | -0.04 | -14.56 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.31 | 0.29 | +14.57% | $8.00M | 45 | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.79 | 0.01 | +1.33% | $7.96M | 23 | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.39 | 0.04 | +10.50% | $7.92M | 27 | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.52 | -0.50 | -10.12% | $7.92M | 50.82K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.19 | 0.01 | +4.55% | $7.90M | 452 | -0.12 | -1.56 |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.45 | -0.03 | -6.99% | $7.89M | 600 | -0.40 | -1.07 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.76 | -0.15 | -5.12% | $7.89M | 2.02K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.58 | -0.01 | -1.00% | $7.79M | 729 | -0.06 | -9.42 |
|  Highway Holdings LtdHIHO | $1.73 | 0.01 | +0.62% | $7.79M | 27.91K | -10.41 | -0.17 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $10.29 | 1.13 | +12.36% | $7.79M | 3 | -0.36 | -28.77 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $7.50 | 0.68 | +9.99% | $7.79M | 2 | -0.06 | -124.46 |
|  Tenon Medical, Inc. Common StockTNON | $1.02 | -0.04 | -3.52% | $7.78M | 1.27K | -0.04 | -27.23 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.30 | 0.00 | +0.54% | $7.78M | 2.00K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.27 | -0.01 | -2.01% | $7.76M | 6.89K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.63 | -0.01 | -1.43% | $7.73M | 158.63K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.98 | -0.05 | -2.65% | $7.69M | 36.84K | -0.03 | -65.60 |
|  DSS, Inc.DSS | $0.84 | 0.00 | +0.12% | $7.62M | 7.42K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.64 | -0.06 | -3.44% | $7.54M | 21 | -- | -- |
|  Houston American Energy CorpHUSA | $0.48 | -0.01 | -2.69% | $7.53M | 260 | -1.50 | -0.32 |
|  Beeline Holdings, Inc. Common StockBLNE | $0.83 | -0.06 | -6.58% | $7.52M | 300 | -0.22 | -3.70 |
|  Turnstone Biologics Corp. Common StockTSBX | $0.35 | 0.00 | +1.01% | $7.52M | 1.06K | -0.10 | -3.24 |
|  Marine Petroleum TrustMARPS | $3.75 | -0.04 | -0.92% | $7.50M | 3.02K | 12.10 | 0.31 |
|  Kazia Therapeutics Limited - ADRKZIA | $5.34 | -0.14 | -2.52% | $7.47M | 128 | -- | -- |
|  Wag! Group Co. Common StockPET | $0.15 | 0.00 | -1.95% | $7.46M | 713 | -0.38 | -0.39 |
|  Society Pass Incorporated Common StockSOPA | $1.37 | 0.09 | +7.42% | $7.38M | 141 | -0.29 | -5.12 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.58 | -0.02 | -4.31% | $7.38M | 100 | -- | -- |
|  Cel-Sci CorporationCVM | $2.36 | -0.06 | -2.66% | $7.37M | 195 | -4.90 | -0.48 |
|  EVOGENE LTD.EVGN | $1.10 | 0.01 | +0.54% | $7.34M | 14.50K | -0.25 | -4.47 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.80 | 0.19 | +7.23% | $7.32M | 33.13K | -0.10 | -26.97 |
|  N2OFF, Inc. Common StockNITO | $0.28 | -0.01 | -4.48% | $7.32M | 8.87K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.27 | 0.00 | -0.09% | $7.27M | 4.01K | -0.88 | -2.57 |
|  Ohmyhome Limited Ordinary SharesOMH | $1.06 | -0.55 | -34.56% | $7.26M | 3.48K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.50 | 0.07 | +1.08% | $7.25M | 2.32K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.18 | -0.03 | -2.50% | $7.24M | 52 | 5.07 | 0.23 |
|  La Rosa Holding Corp. Common StockLRHC | $0.13 | 0.00 | +1.67% | $7.23M | 17.66K | -0.07 | -1.70 |
| S SRX Health Solutions, Inc.SRXH | $0.65 | -0.04 | -5.52% | $7.18M | 17.42K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.50 | -0.03 | -1.92% | $7.16M | 31 | -0.01 | -142.50 |
|  Lakeside Holding Limited Common StockLSH | $0.93 | 0.01 | +1.27% | $7.13M | 2.50K | -- | -- |
|  Channel Therapeutics CorporationCHRO | $1.07 | 0.00 | -0.37% | $7.12M | 29.59K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.79 | 0.01 | +0.36% | $7.02M | 1 | -0.06 | -50.56 |
|  Carver Bancorp, Inc.CARV | $1.36 | 0.01 | +1.10% | $7.00M | 1 | -0.71 | -1.92 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -9.59% | $6.99M | 11.02K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $2.35 | -0.16 | -6.30% | $6.98M | 84.24K | -1.53 | -1.62 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.61 | 0.04 | +7.33% | $6.95M | 5.00K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.61 | -0.04 | -1.30% | $6.90M | 101 | -0.30 | -8.79 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.13 | -0.02 | -10.71% | $6.83M | 61.26K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.42 | -0.08 | -2.14% | $6.79M | 6.61K | -0.18 | -19.96 |
|  Universal Security Instruments, Inc.UUU | $2.92 | -0.04 | -1.40% | $6.75M | 37.56K | -5.21 | -0.56 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.68 | -0.16 | -5.40% | $6.71M | 1.31K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.70 | 0.02 | +0.56% | $6.71M | 6 | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.90 | 0.51 | +133.41% | $6.70M | 1.67K | -0.09 | -8.52 |
| R Robin Energy Ltd. Common StockRBNE | $2.75 | 0.13 | +4.85% | $6.68M | 19.96K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.79 | -0.16 | -7.91% | $6.65M | 130 | -- | -- |
|  Forward Industries Inc-N YFORD | $6.30 | 0.07 | +1.13% | $6.60M | 5.65K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.42 | -0.04 | -3.06% | $6.53M | 9.47K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $3.00 | -0.72 | -19.15% | $6.52M | 6 | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $0.73 | -0.05 | -6.57% | $6.51M | 1.06K | -0.15 | -4.76 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.88 | -0.02 | -2.63% | $6.48M | 3.06K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $1.27 | -0.02 | -1.16% | $6.47M | 3.90K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.48 | -0.02 | -1.32% | $6.46M | 114 | -0.01 | -150.88 |
|  Kaival Brands Innovations Group, IncKAVL | $0.56 | -0.01 | -1.09% | $6.41M | 296 | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $2.24 | 0.05 | +2.44% | $6.37M | 1 | -0.40 | -5.65 |
|  Boqii Holding Limited - ADRBQ | $2.04 | 0.08 | +3.83% | $6.36M | 115 | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.99 | -0.14 | -12.28% | $6.35M | 37.08K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $4.79 | -0.20 | -3.89% | $6.33M | 3.87K | -- | -- |
|  CEA Industries Inc. Common StockCEAD | $8.05 | -0.18 | -2.24% | $6.31M | 6.76K | -1.81 | -4.36 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.20 | 0.02 | +9.45% | $6.30M | 4.73K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $7.01 | 0.02 | +0.28% | $6.27M | 29 | -- | -- |
