|  Ontrak, Inc. Common StockOTRK | $1.47 | -0.02 | -1.70% | $6.22M | 36 | -0.14 | -10.62 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.24 | -0.05 | -1.04% | $6.19M | 9.42K | -1.83 | -2.81 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.30 | -0.23 | -9.14% | $6.18M | 6 | 13.05 | 0.17 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.22 | -0.13 | -1.69% | $6.17M | 70 | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.28 | -0.13 | -4.08% | $6.15M | 193 | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.34 | -0.09 | -6.17% | $6.14M | 100.74K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $1.05 | -0.02 | -2.26% | $6.12M | 18.50K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.79 | 0.13 | +2.71% | $6.11M | 25 | -1.04 | -4.28 |
|  Urgent.ly Inc. Common StockULY | $4.76 | -0.63 | -11.49% | $6.10M | 25 | 0.53 | 9.32 |
|  Ryde Group Ltd.RYDE | $0.21 | -0.01 | -2.75% | $6.09M | 2.82K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.48 | -0.06 | -2.58% | $6.08M | 49 | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.84 | -0.04 | -2.37% | $6.07M | 58 | -0.25 | -7.53 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.69 | 0.00 | +0.57% | $6.07M | 1.86K | -21.10 | -0.03 |
|  Sharps Technology Inc. Common StockSTSS | $5.79 | -0.53 | -8.48% | $6.07M | 5.50K | -0.74 | -8.08 |
|  Boqii Holding Limited - ADRBQ | $2.04 | 0.08 | +3.83% | $6.05M | 117 | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $1.96 | -0.06 | -2.76% | $6.05M | 62 | -- | -- |
|  SunLink Health Systems, IncSSY | $0.85 | -0.03 | -3.60% | $6.03M | 23.08K | 6.11 | 0.14 |
|  BioNexus Gene Lab Corp Common stockBGLC | $3.22 | -0.08 | -2.44% | $6.00M | 2 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.15 | 0.02 | +1.30% | $5.97M | 100 | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.94 | -0.29 | -8.87% | $5.97M | 3.70K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.33 | 0.06 | +4.38% | $5.91M | 1.10K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.97 | 0.06 | +6.15% | $5.86M | 2.95K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.50 | 0.00 | -0.82% | $5.85M | 12.68K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $3.72 | 0.03 | +0.89% | $5.84M | 39 | -8.78 | -0.43 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.45 | -0.22 | -8.35% | $5.84M | 1.09K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.33 | -0.01 | -0.38% | $5.83M | 2.40K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.30 | -0.07 | -5.43% | $5.78M | 2.94K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.50 | -0.02 | -3.93% | $5.75M | 221 | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.25 | 0.01 | +0.44% | $5.74M | 2 | -0.59 | -3.80 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.85 | 0.18 | +4.92% | $5.71M | 8.18K | -- | -- |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.85 | 0.00 | +0.08% | $5.69M | 23.67K | -0.10 | -8.63 |
|  Future FinTech Group Inc.FTFT | $1.10 | -0.05 | -4.74% | $5.68M | 2 | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.10 | -0.04 | -3.13% | $5.67M | 1.27K | -0.07 | -16.41 |
|  SUNation Energy, Inc. Common StockSUNE | $1.58 | -0.10 | -6.21% | $5.66M | 20.64K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.01 | -0.06 | -5.66% | $5.65M | 246 | -0.01 | -74.97 |
|  Biofrontera Inc. Common StockBFRI | $0.60 | -0.03 | -5.53% | $5.64M | 400 | -0.26 | -2.26 |
|  Locafy Limited Ordinary ShareLCFY | $4.08 | 0.08 | +2.07% | $5.60M | 9.12K | -3.29 | -1.23 |
|  Netcapital Inc. Common StockNCPL | $2.48 | 0.06 | +2.48% | $5.59M | 1.82K | -0.08 | -31.92 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.34 | -0.08 | -3.40% | $5.57M | 121 | -0.09 | -27.44 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.89 | 0.47 | +33.38% | $5.55M | 72.11K | -0.85 | -2.02 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.35 | 0.01 | +2.43% | $5.55M | 145 | -0.20 | -1.71 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.88 | 0.13 | +4.73% | $5.54M | 702 | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.32 | -0.04 | -10.41% | $5.54M | 112.21K | -0.13 | -2.53 |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | 0.00 | +0.36% | $5.52M | 13.13K | -3.71 | -0.15 |
|  China Natural Resources, Inc.CHNR | $0.57 | 0.05 | +9.25% | $5.50M | 37 | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.25 | -0.04 | -3.10% | $5.49M | 100 | -0.02 | -78.00 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.63 | -0.09 | -12.56% | $5.48M | 34.00K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.20 | 0.00 | +1.50% | $5.44M | 2.04K | -0.34 | -0.63 |
|  AETHLON MEDICAL INCAEMD | $0.34 | -0.03 | -8.32% | $5.42M | 3.71K | -0.21 | -1.58 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.30 | -0.06 | -4.74% | $5.38M | 22 | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.37 | -0.07 | -2.21% | $5.37M | 300 | -0.83 | -4.02 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.69 | 0.01 | +0.36% | $5.37M | 5 | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.16 | -0.02 | -0.91% | $5.33M | 21.36K | -0.16 | -13.49 |
|  SOBR Safe, Inc. Common StockSOBR | $3.56 | 0.18 | +5.33% | $5.31M | 127 | -0.06 | -54.72 |
|  OceanPal Inc. Common StockOP | $0.72 | 0.00 | -0.14% | $5.30M | 6.55K | -0.37 | -1.89 |
|  Venus Concept Inc. Common StockVERO | $2.39 | -0.02 | -0.84% | $5.29M | 15.53M | -0.46 | -8.02 |
|  Amaze Holdings, Inc.AMZE | $0.29 | -0.02 | -7.15% | $5.20M | 28.60K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $3.46 | -0.02 | -0.72% | $5.18M | 100 | -0.32 | -10.99 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.67 | 0.03 | +4.38% | $5.14M | 7.96K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.00 | 0.02 | +2.02% | $5.13M | 100 | -1.67 | -0.60 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.76 | -0.23 | -2.56% | $5.13M | 400 | -2.15 | -4.05 |
|  China Pharma Holdings, Inc.CPHI | $1.52 | -0.13 | -7.80% | $5.06M | 269 | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.66 | -0.02 | -2.25% | $5.06M | 1.21K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.55 | -0.05 | -8.26% | $5.00M | 267 | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.81 | 0.00 | -0.07% | $5.00M | 153 | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.77 | 0.06 | +3.57% | $4.97M | 1 | -- | -- |
|  Jaguar Health, Inc.JAGX | $3.90 | -0.10 | -2.48% | $4.96M | 1.49K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.94 | 0.02 | +1.98% | $4.90M | 760 | -0.51 | -1.88 |
|  Oblong Inc. Common StockOBLG | $3.77 | -0.08 | -2.23% | $4.89M | 2 | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.10 | 0.01 | +0.47% | $4.88M | 6.82K | -1.19 | -2.66 |
|  XCEL BRANDS INC.XELB | $1.98 | -0.35 | -15.37% | $4.86M | 2.66K | -1.97 | -1.03 |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | 0.01 | +2.05% | $4.82M | 11.18K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.82 | 0.00 | +0.30% | $4.82M | 195 | -- | -- |
|  Check-Cap Ltd.CHEK | $0.81 | -0.03 | -3.70% | $4.72M | 12.63K | -0.27 | -3.00 |
|  Signing Day Sports, Inc.SGN | $1.11 | -0.22 | -16.44% | $4.72M | 106.86K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.97 | -0.04 | -3.99% | $4.71M | 12.40K | -0.25 | -3.64 |
|  New Concept Energy IncGBR | $0.90 | -0.04 | -3.98% | $4.71M | 2.94K | -30.57 | -0.03 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.69 | -0.28 | -9.32% | $4.68M | 1.03K | -0.11 | -26.31 |
|  Reliance Global Group, Inc. Common StockRELI | $1.51 | 0.16 | +11.56% | $4.67M | 215 | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.28 | 0.01 | +0.78% | $4.66M | 28.94K | -0.01 | -95.87 |
|  22nd Century Group Inc.XXII | $0.74 | -0.02 | -2.14% | $4.65M | 906 | -0.24 | -2.99 |
|  CaliberCos Inc. Class A Common StockCWD | $3.59 | -0.16 | -4.29% | $4.65M | 25.03K | -7.14 | -0.50 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.71 | 0.06 | +2.20% | $4.63M | 8 | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $8.11 | -8.05 | -50.00% | $4.60M | 55.14K | -- | -- |
|  Azitra IncAZTR | $0.27 | -0.01 | -2.53% | $4.56M | 317 | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.70 | -0.01 | -1.41% | $4.56M | 1.56K | -0.04 | -16.41 |
|  Polar Power, Inc. Common StockPOLA | $1.80 | -0.01 | -0.50% | $4.53M | 100 | -0.78 | -2.31 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.88 | 0.03 | +3.84% | $4.50M | 13 | -0.18 | -4.85 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.22 | 0.00 | +2.15% | $4.49M | 13.91K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.85 | -0.04 | -4.48% | $4.48M | 9.16K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $4.91 | 0.15 | +3.01% | $4.45M | 135.98K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.35 | 0.02 | +6.23% | $4.39M | 500 | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.93 | -0.02 | -0.89% | $4.38M | 55 | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.62 | 0.13 | +8.92% | $4.34M | 72.54K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.62 | 0.01 | +0.81% | $4.32M | 225 | -0.12 | -5.11 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.95 | 0.03 | +1.28% | $4.29M | 901 | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.96 | 0.10 | +3.67% | $4.26M | 3.48K | -0.29 | -10.08 |
|  Galecto, Inc. Common StockGLTO | $3.27 | -0.05 | -1.52% | $4.26M | 10 | -0.17 | -19.14 |
|  Silo Pharma, Inc. Common StockSILO | $0.64 | 0.07 | +11.56% | $4.24M | 43.51K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.97 | 0.02 | +2.32% | $4.23M | 40 | -- | -- |
