|  Chicago Rivet & Machine Co.CVR | $9.50 | -0.21 | -2.15% | $9.23M | 660 | -1.57 | -6.07 |
|  IN8bio, Inc. Common StockINAB | $2.08 | 0.00 | -0.24% | $9.19M | 22 | -0.22 | -9.11 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.89 | -0.40 | -12.15% | $9.13M | 5 | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.53 | 0.03 | +2.32% | $9.09M | 125 | -0.67 | -2.32 |
|  PAVmed Inc. Common StockPAVM | $0.43 | -0.04 | -8.14% | $9.06M | 1.84K | 0.36 | 1.16 |
|  TEN Holdings, Inc. Common StockXHLD | $0.26 | 0.00 | +1.19% | $9.04M | 4.46K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Check-Cap Ltd.CHEK | $1.51 | -0.04 | -2.56% | $8.98M | 49.86K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.15 | -0.06 | -4.88% | $8.97M | 268 | -- | -- |
|  Yunji Inc. - ADRYJ | $1.84 | -0.01 | -0.53% | $8.97M | 8.54K | -0.53 | -3.44 |
|  cbdMD, Inc. Common StockYCBD | $1.00 | -0.05 | -4.53% | $8.96M | 177 | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.25 | -0.21 | -6.18% | $8.95M | 1.79K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.35 | -0.01 | -3.72% | $8.92M | 221 | -0.39 | -0.90 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.26 | -0.16 | -6.36% | $8.86M | 93.02K | -0.89 | -2.91 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.80 | 0.06 | +8.62% | $8.85M | 255 | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.34 | -0.09 | -3.79% | $8.79M | 165 | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.61 | -0.02 | -3.86% | $8.78M | 160 | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.51 | -0.19 | -5.15% | $8.77M | 2.14K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.60 | -0.08 | -4.76% | $8.76M | 300 | -0.85 | -1.90 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.41 | -0.17 | -6.70% | $8.76M | 96 | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.53 | -0.11 | -6.97% | $8.69M | 60 | -0.40 | -3.89 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.85 | -0.41 | -7.64% | $8.68M | 1 | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $3.41 | 0.07 | +1.96% | $8.64M | 31 | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $2.84 | -0.08 | -2.74% | $8.62M | 33.67K | -0.46 | -6.20 |
|  BIOMERICA INCBMRA | $2.93 | -0.25 | -7.66% | $8.59M | 85.80K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $3.71 | -0.30 | -7.39% | $8.57M | 472 | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.71 | -0.17 | -4.37% | $8.55M | 741 | -1.88 | -2.00 |
|  Sunshine Biopharma Inc.SBFM | $1.84 | -0.07 | -3.65% | $8.54M | 2.54K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.03 | -0.02 | -1.90% | $8.49M | 138.69K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.50 | -0.01 | -1.80% | $8.49M | 84.75K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.69 | -0.11 | -2.31% | $8.47M | 42 | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.92 | -0.02 | -0.51% | $8.37M | 33.80K | -0.28 | -14.04 |
|  Addentax Group Corp. Common StockATXG | $0.71 | 0.04 | +6.33% | $8.32M | 21 | -1.01 | -0.70 |
|  Avalon GloboCare Corp. Common StockALBT | $2.20 | -0.10 | -4.19% | $8.28M | 54.38K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.81 | -0.04 | -2.17% | $8.28M | 109.54K | -0.65 | -2.78 |
|  Adial Pharmaceuticals, IncADIL | $0.36 | 0.00 | -0.11% | $8.27M | 1.08K | -0.36 | -1.05 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.26 | -0.01 | -4.74% | $8.27M | 603.56K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.50 | -0.04 | -2.58% | $8.25M | 30 | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.87 | -0.15 | -3.02% | $8.25M | 161 | -3.17 | -1.47 |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.66 | -0.04 | -0.93% | $8.24M | 15 | -0.68 | -6.99 |
|  Socket Mobile, Inc. NewSCKT | $0.98 | -0.03 | -3.40% | $8.11M | 73.49K | -2.68 | -0.38 |
|  Addex Therapeutics Ltd - ADRADXN | $8.70 | -0.14 | -1.57% | $8.08M | 83 | -- | -- |
|  Amaze Holdings, Inc.AMZE | $1.38 | -0.10 | -6.64% | $8.07M | 51 | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.72 | -0.07 | -4.21% | $8.03M | 73.62K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $2.24 | -0.09 | -3.87% | $8.01M | 451 | -0.02 | -122.29 |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.20 | -0.35 | -6.35% | $8.00M | 341 | -- | -- |
|  DevvStream Corp. Common StockDEVS | $2.10 | -0.12 | -5.38% | $7.97M | 1.23K | -- | -- |
|  China Natural Resources, Inc.CHNR | $6.27 | 0.08 | +1.21% | $7.95M | 125 | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.32 | -0.05 | -2.13% | $7.92M | 7 | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.44 | -0.06 | -4.08% | $7.92M | 424 | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.61 | -0.28 | -4.74% | $7.92M | 142 | -0.47 | -11.63 |
| S SRX Health Solutions, Inc.SRXH | $0.32 | -0.01 | -2.42% | $7.88M | 2.73K | -0.34 | -0.94 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.04 | -0.44 | -9.78% | $7.86M | 379 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.73 | 0.05 | +1.79% | $7.83M | 70 | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.46 | 0.01 | +1.95% | $7.79M | 1.86K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.67 | 0.03 | +4.51% | $7.73M | 17.61K | -0.32 | -2.20 |
|  NuCana plc - ADRNCNA | $4.02 | -0.17 | -4.11% | $7.68M | 1.43K | -0.01 | -646.16 |
| I iOThree Limited Ordinary SharesIOTR | $0.30 | -0.01 | -3.82% | $7.62M | 80.49K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.44 | -0.03 | -6.78% | $7.62M | 1.66K | -0.56 | -0.78 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $12.10 | -4.07 | -25.17% | $7.62M | 1.63K | -0.30 | -41.45 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.34 | -0.08 | -5.94% | $7.59M | 20 | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.60 | -0.05 | -7.63% | $7.58M | 20.48K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.31 | -0.12 | -3.48% | $7.55M | 14 | -0.02 | -158.56 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.67 | -0.09 | -4.83% | $7.48M | 21.39K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.13 | -0.08 | -1.84% | $7.44M | 235 | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.89 | -0.09 | -4.77% | $7.42M | 10 | -- | -- |
|  Highway Holdings LtdHIHO | $1.62 | 0.00 | 0.00% | $7.41M | 4.19K | 161.00 | 0.01 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $2.50 | -0.39 | -13.54% | $7.39M | 264 | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.63 | 0.01 | +1.26% | $7.36M | 119.26K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.58 | 0.00 | -0.79% | $7.34M | 227 | -0.16 | -3.76 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.42 | -0.05 | -3.40% | $7.19M | 30 | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.35 | -0.48 | -12.70% | $7.19M | 2.14K | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $3.75 | -0.44 | -10.53% | $7.18M | 46.06K | -0.02 | -231.00 |
|  Capstone Holding Corp. Common StockCAPS | $1.14 | 0.06 | +6.07% | $7.18M | 1.01K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.54 | -0.03 | -5.93% | $7.18M | 10 | -0.51 | -1.05 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $3.00 | -0.20 | -6.27% | $7.15M | 15 | -- | -- |
|  XCEL BRANDS INC.XELB | $1.43 | -0.10 | -6.82% | $7.12M | 33 | -0.15 | -9.74 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.24 | -0.04 | -3.52% | $7.12M | 1.33K | -0.81 | -1.50 |
|  Evoke Pharma, Inc.EVOK | $4.59 | -0.15 | -3.08% | $7.11M | 20 | -1.78 | -2.56 |
|  Astrotech Corporation (DE) Common StockASTC | $4.05 | -0.17 | -3.93% | $7.08M | 159 | -0.48 | -8.39 |
|  Locafy Limited Ordinary ShareLCFY | $5.08 | 0.01 | +0.19% | $7.04M | 82 | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.10 | -0.22 | -9.70% | $7.04M | 273 | -0.59 | -4.03 |
|  AIM ImmunoTech Inc.AIM | $2.58 | -0.03 | -1.15% | $7.00M | 132 | -0.10 | -24.68 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.47 | -0.28 | -10.22% | $7.00M | 109 | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.69 | -0.05 | -3.14% | $6.99M | 6.12K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.78 | -0.20 | -6.84% | $6.99M | 56.42K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.99 | -0.62 | -9.25% | $6.96M | 5 | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.00 | 0.11 | +5.79% | $6.94M | 1.18K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.10 | 0.02 | +20.52% | $6.89M | 1.55M | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.40 | -0.07 | -5.00% | $6.86M | 249 | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $5.89 | -0.20 | -3.18% | $6.86M | 503 | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $9.24 | -0.19 | -2.02% | $6.86M | 1.84K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.49 | -0.01 | -1.04% | $6.84M | 93.07K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.52 | 0.00 | +0.10% | $6.83M | 1.96K | -0.20 | -2.50 |
|  Treasure Global Inc. Common StockTGL | $0.76 | -0.05 | -6.81% | $6.81M | 5 | -0.02 | -36.92 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.30 | -0.04 | -12.00% | $6.80M | 7.58K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.13 | -0.03 | -2.24% | $6.79M | 147.56K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.30 | -0.06 | -1.08% | $6.73M | 25.59K | -0.01 | -477.55 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.64 | -0.11 | -6.25% | $6.69M | 799 | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.63 | 0.02 | +1.24% | $6.67M | 200 | -- | -- |
