|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.45 | 0.00 | +0.58% | $3.36M | 1.62M | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.29 | 0.04 | +1.56% | $3.33M | 36.29K | -2.13 | -1.05 |
|  AYRO, Inc. Common StockAYRO | $0.41 | 0.01 | +3.58% | $3.33M | 32.74K | -0.09 | -4.30 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.14 | 0.05 | +5.09% | $3.32M | 1.15M | -- | -- |
|  Performance Technologies IncPTIX | $3.78 | -0.07 | -1.71% | $3.32M | 322.18K | -3.01 | -1.27 |
|  Onconetix, Inc. Common StockONCO | $0.08 | 0.00 | -0.77% | $3.29M | 6.44M | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $3.31 | 0.01 | +0.15% | $3.27M | 92.81K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.45 | 0.01 | +1.71% | $3.24M | 230.97K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.55 | 0.00 | +0.73% | $3.22M | 31.46K | -0.01 | -53.72 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $4.26 | -0.65 | -13.24% | $3.20M | 66.08K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.79 | -0.03 | -3.41% | $3.18M | 24.56K | -0.04 | -19.05 |
|  UTime Limited Ordinary SharesWTO | $0.89 | -0.03 | -3.27% | $3.18M | 82.62K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.66 | 0.03 | +5.51% | $3.17M | 2.94M | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.01 | 0.00 | -4.32% | $3.16M | 192.39M | 0.00 | -2.18 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.75 | -0.05 | -2.50% | $3.16M | 58.94K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.94 | 0.04 | +3.90% | $3.12M | 43.74K | -0.01 | -116.55 |
|  IT Tech Packaging, Inc.ITP | $0.18 | -0.01 | -6.32% | $3.07M | 371.70K | -0.18 | -0.98 |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | -0.01 | -4.00% | $3.06M | 2.71M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.24 | 0.06 | +4.66% | $3.05M | 148.77K | -0.03 | -38.38 |
|  GRI Bio, Inc. Common StockGRI | $1.29 | -0.06 | -4.44% | $3.05M | 145.93K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.35 | -0.09 | -20.08% | $3.04M | 1.20M | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.18 | 0.09 | +4.31% | $3.01M | 43.37K | -0.04 | -62.00 |
|  Aditxt, Inc. Common StockADTX | $1.36 | -0.12 | -8.24% | $2.99M | 140.62K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.17 | -0.05 | -2.07% | $2.94M | 9.26K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.94 | 0.17 | +4.51% | $2.91M | 9.87K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.64 | 0.09 | +5.81% | $2.90M | 64.48K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $1.12 | 0.06 | +5.66% | $2.86M | 970.19K | -0.90 | -1.23 |
|  Psyence Biomedical Ltd. Common SharesPBM | $4.69 | -0.22 | -4.48% | $2.86M | 92.59K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.19 | -0.03 | -2.70% | $2.85M | 44.19K | -0.06 | -19.10 |
|  C3is Inc. Common StockCISS | $3.59 | -0.03 | -0.83% | $2.83M | 6.75K | 0.06 | 58.20 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.21 | 0.02 | +1.68% | $2.82M | 33.70K | -0.45 | -2.70 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $0.99 | 0.02 | +1.85% | $2.80M | 712.91K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.54 | 0.04 | +1.39% | $2.76M | 47.08K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.40 | 0.00 | +0.80% | $2.74M | 1.13M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.75 | 0.04 | +0.96% | $2.73M | 17.64K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.75 | -0.01 | -1.58% | $2.73M | 322.92K | -0.05 | -16.47 |
|  KWESST Micro Systems Inc. Common StockKWE | $5.14 | 0.09 | +1.80% | $2.72M | 31.35K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.19 | 0.00 | -0.01% | $2.70M | 13.64K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.38 | 0.37 | +9.10% | $2.66M | 22.33K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.82 | -0.06 | -6.83% | $2.65M | 161.12K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.75 | 0.16 | +10.06% | $2.64M | 77.71K | -1.29 | -1.37 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.56 | 0.21 | +6.12% | $2.56M | 53.51K | 0.00 | -901.15 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.79 | -0.05 | -6.21% | $2.50M | 29.30K | -0.20 | -3.93 |
|  Volcon, Inc. Common stockVLCN | $0.59 | 0.02 | +3.31% | $2.50M | 151.87K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.19 | 0.10 | +9.17% | $2.48M | 436.61K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.17 | 0.01 | +6.61% | $2.45M | 13.09M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.45 | -0.27 | -10.04% | $2.45M | 7.38K | -0.01 | -239.17 |
|  Token Cat Limited - ADRTC | $0.76 | 0.00 | +0.26% | $2.39M | 18.26K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.11 | 0.06 | +5.34% | $2.34M | 16.74K | -- | -- |
|  Farmmi, Inc.FAMI | $1.84 | 0.03 | +1.71% | $2.29M | 6.03K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.94 | -0.07 | -3.48% | $2.29M | 23.08K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.14 | 0.00 | +1.00% | $2.14M | 3.44M | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.19 | 0.01 | +2.76% | $2.08M | 563.13K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.44 | 0.01 | +1.50% | $2.00M | 1.06M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.35 | 0.01 | +2.12% | $1.98M | 813.33K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $3.65 | -0.45 | -10.99% | $1.98M | 30.70K | -0.61 | -6.18 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.30 | 0.32 | +8.17% | $1.93M | 311.25K | -2.83 | -1.55 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.17 | 0.00 | -1.03% | $1.90M | 1.09M | -0.04 | -4.15 |
|  SC WORX CorpWORX | $0.53 | 0.00 | +0.26% | $1.87M | 3.02M | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.27 | -0.08 | -3.19% | $1.84M | 79.02K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.72 | -0.30 | -14.95% | $1.82M | 48.65M | -- | -- |
|  CEMTREX INC.CETX | $1.00 | 0.08 | +8.97% | $1.78M | 556.43K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.44 | 0.02 | +4.32% | $1.74M | 2.92M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.79 | 0.02 | +3.16% | $1.68M | 22.98K | -0.10 | -8.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.12 | -0.07 | -2.35% | $1.65M | 151.39K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.37 | 0.19 | +3.12% | $1.50M | 45.16K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.25 | -0.03 | -1.95% | $1.35M | 63.90K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.81 | -0.04 | -4.59% | $934.88K | 596.03K | 0.00 | -268.16 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.23 | -0.02 | -1.60% | $757.21K | 10.93K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.10 | 0.00 | 0.00% | $726.00K | 502 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.93 | -0.07 | -6.59% | $565.47K | 274.15K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $3.17 | -0.68 | -17.53% | $539.66K | 420.50K | -- | -- |
|  NuCana plc - ADRNCNA | $0.04 | 0.00 | +7.37% | $244.10K | 55.12M | 0.00 | -10.48 |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.22 | 0.07 | +0.28% | -- | 6.40K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.21 | 0.02 | +0.08% | -- | 515 | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.03 | 0.01 | +0.05% | -- | 25.30K | -- | -- |
| F Fuxing China Group Limited - ADRFFFZ | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.40 | 0.00 | 0.00% | -- | 465 | -- | -- |
