|  Applied DNA Sciences, Inc.APDN | $4.50 | 0.26 | +6.26% | $2.30M | 254.30K | -0.01 | -537.48 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.51 | 0.01 | +1.00% | $2.28M | 65.24K | 0.00 | -379.74 |
|  NanoVibronix, Inc. Common StockNAOV | $0.87 | 0.02 | +2.46% | $2.22M | 73.42K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.90 | -0.11 | -3.72% | $2.20M | 117.36K | -0.12 | -24.00 |
|  Aditxt, Inc. Common StockADTX | $0.90 | -0.09 | -8.76% | $2.19M | 408.50K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | 0.02 | +1.97% | $2.15M | 9.57K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.11 | -0.01 | -4.68% | $2.10M | 18.17M | -0.06 | -1.89 |
|  S&W Seed CompanySANW | $0.97 | 0.58 | +147.94% | $2.09M | 88.55K | -0.06 | -15.61 |
|  Farmmi, Inc.FAMI | $1.65 | 0.04 | +2.48% | $2.06M | 10.93K | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.16 | -0.01 | -6.67% | $2.02M | 945.72K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.52 | -0.15 | -3.95% | $2.01M | 36.73K | -- | -- |
|  Auddia Inc. Common StockAUUD | $3.59 | -1.16 | -24.44% | $1.99M | 16.60M | -0.08 | -41.96 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.41 | -0.02 | -4.26% | $1.95M | 22.92K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.33 | -0.02 | -4.58% | $1.87M | 533.51K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.71 | -0.01 | -0.86% | $1.77M | 140.31K | -0.02 | -28.29 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.73 | 0.10 | +2.89% | $1.72M | 65.89K | -0.90 | -4.15 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.82 | -0.06 | -6.31% | $1.69M | 205.41K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.57 | 0.06 | +4.30% | $1.67M | 143.41K | -0.01 | -239.17 |
| I INVO Fertility, Inc. Common StockIVF | $1.72 | -0.16 | -8.56% | $1.62M | 3.23M | -0.02 | -102.18 |
|  Onconetix, Inc. Common StockONCO | $3.02 | -0.15 | -4.73% | $1.61M | 137.60K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | 0.00 | -6.72% | $1.52M | 17.19M | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.10 | 0.00 | -3.56% | $1.49M | 26.95M | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.14 | -0.01 | -5.92% | $1.45M | 2.59M | -0.01 | -14.67 |
|  LQR House Inc. Common StockYHC | $1.33 | 0.11 | +9.02% | $1.41M | 655.05K | -0.01 | -129.03 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.36 | 0.05 | +2.16% | $1.27M | 97.99K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.58 | -0.03 | -5.57% | $1.22M | 1.10M | -0.07 | -8.17 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.63 | -0.60 | -14.07% | $1.16M | 165.16K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.49 | -0.01 | -0.67% | $1.15M | 35.73K | -- | -- |
|  SC WORX CorpWORX | $0.30 | -0.02 | -5.08% | $1.08M | 439.64K | -0.34 | -0.87 |
|  Oragenics Inc.OGEN | $1.29 | 0.03 | +2.54% | $1.07M | 100.06K | -0.18 | -7.07 |
|  Eason Technology Limited - ADRDXF | $4.45 | -0.13 | -2.84% | $1.04M | 40.92K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.44 | -0.26 | -4.49% | $990.47K | 93.85K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $5.21 | -1.40 | -21.18% | $856.25K | 891.96K | -0.04 | -116.41 |
|  22nd Century Group Inc.XXII | $2.51 | 0.05 | +2.03% | $850.85K | 330.32K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.40 | -3.09 | -17.67% | $728.55K | 539 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $24.91 | 0.09 | +0.36% | -- | 25.22K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.64 | 0.25 | +1.00% | -- | 453 | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.15 | 0.05 | +0.21% | -- | 28.60K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.20 | 0.10 | +0.40% | -- | 2.80K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.35 | -0.54 | -2.26% | -- | 1.78K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.22 | 0.15 | +0.60% | -- | 1.20K | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.13 | 0.03 | +0.30% | -- | 318.76K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.13 | 0.03 | +0.25% | -- | 1.49M | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.01 | +0.05% | -- | 34.37K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.02 | 0.01 | +0.05% | -- | 162.34K | -- | -- |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.96 | 0.00 | 0.00% | -- | 324.87K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $25.39 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.70 | -0.30 | -1.25% | -- | 167 | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $14.47 | -0.04 | -0.30% | -- | 314.72K | -- | -- |
