Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 BRIXMOR PROPERTY GROUP INC.BRX | $28.15 | 0.19 | +0.67% | $8.55B | 2.56M | 12.87 | 1.10 | |
 AppFolio, Inc. Class AAPPF | $242.16 | 2.61 | +1.09% | $8.53B | 215.47K | 71.47 | 5.54 | |
 Guardant Health, Inc. Common StockGH | $72.17 | 2.82 | +4.07% | $8.48B | 2.47M | -- | -3.35 | |
 ICL Group Ltd.ICL | $6.57 | 0.04 | +0.54% | $8.47B | 230.73K | 16.97 | 0.29 | |
 UMB Financial CorpUMBF | $113.55 | 2.38 | +2.14% | $8.46B | 462.05K | 10.84 | 8.70 | |
C Caris Life Sciences, Inc. Common StockCAI | $31.13 | -0.53 | -1.68% | $8.45B | 538.54K | -- | -- | |
 Wintrust Financial CorpWTFC | $129.14 | 3.04 | +2.41% | $8.44B | 317.49K | 11.29 | 10.88 | |
 FirstService Corporation Common SharesFSV | $164.72 | -2.00 | -1.20% | $8.42B | 517.72K | 35.74 | 3.12 | |
 GLOBUS MEDICAL INCGMED | $62.32 | -0.48 | -0.77% | $8.42B | 1.24M | 19.42 | 2.60 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.79 | -0.26 | -1.24% | $8.42B | 426.39K | 10.96 | 1.95 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $138.46 | 0.28 | +0.20% | $8.40B | 511.55K | 44.83 | -6.73 | |
 Qorvo, Inc.QRVO | $90.68 | -1.38 | -1.50% | $8.40B | 861.69K | 19.88 | 0.85 | |
 NICE LtdNICE | $132.31 | 0.33 | +0.25% | $8.39B | 476.84K | 13.57 | 8.37 | |
 Paylocity Holding Corporation Common StockPCTY | $152.34 | 0.38 | +0.25% | $8.38B | 397.01K | 32.97 | 4.01 | |
 Primo Brands CorporationPRMB | $22.34 | 0.06 | +0.26% | $8.38B | 2.65M | 21.58 | -0.11 | |
 Five Below, Inc. Common StockFIVE | $156.17 | -0.92 | -0.58% | $8.35B | 835.68K | 27.20 | 4.94 | |
 SUNOCO L.P.SUN | $53.69 | -0.52 | -0.97% | $8.34B | 292.42K | 26.85 | 2.03 | |
 Descartes Systems Group IncDSGX | $96.38 | -0.62 | -0.64% | $8.33B | 353.90K | 57.38 | 1.69 | |
N Netskope, Inc. Class A Common StockNTSK | $22.48 | -0.52 | -2.26% | $8.33B | 2.25M | -- | -- | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.75 | -0.59 | -2.76% | $8.31B | 2.42M | 14.76 | 1.52 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $90.02 | 0.56 | +0.62% | $8.30B | 91.49K | -- | -3.12 | |
 Saia, Inc.SAIA | $290.19 | -1.79 | -0.61% | $8.24B | 396.76K | 28.56 | 10.83 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $27.04 | -0.39 | -1.44% | $8.24B | 1.78M | 76.40 | 0.36 | |
 Lyft, Inc. Class A Common StockLYFT | $20.48 | -0.09 | -0.45% | $8.23B | 10.91M | 72.36 | 0.24 | |
 HealthEquity, IncHQY | $96.50 | 0.16 | +0.16% | $8.23B | 703.95K | 32.92 | 1.65 | |
 APA Corporation Common StockAPA | $23.84 | -0.79 | -3.19% | $8.19B | 6.17M | 6.15 | 2.99 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.37 | -0.09 | -0.20% | $8.18B | 476.16K | 22.11 | 5.67 | |
 AutoNation, Inc.AN | $200.26 | -8.41 | -4.03% | $8.16B | 570.24K | 11.31 | 15.96 | |
 Old National BancorpONB | $21.05 | 0.43 | +2.08% | $8.15B | 4.26M | 10.10 | 1.71 | |
 Planet Fitness, Inc.PLNT | $98.44 | 2.48 | +2.58% | $8.14B | 1.01M | 34.66 | 2.25 | |
 Dycom Industries, Inc.DY | $291.63 | 5.25 | +1.83% | $8.09B | 204.47K | 30.35 | 8.90 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $166.25 | -3.03 | -1.79% | $8.09B | 205.29K | 30.05 | 2.20 | |
 Liberty Broadband Corporation Class CLBRDK | $56.33 | 0.15 | +0.26% | $8.08B | 551.27K | 7.43 | 7.58 | |
 Birkenstock Holding plcBIRK | $41.99 | -1.11 | -2.58% | $8.07B | 1.28M | 24.02 | 1.80 | |
 Tower Semiconductor LtdTSEM | $75.74 | 0.81 | +1.08% | $8.06B | 592.08K | 41.57 | 1.74 | |
 Liberty Broadband Corporation Class ALBRDA | $56.09 | 0.12 | +0.22% | $8.06B | 53.05K | 7.41 | 7.58 | |
 The Gap, Inc.GAP | $23.46 | 0.43 | +1.87% | $8.04B | 9.12M | 9.27 | 2.34 | |
 Brookfield Renewable Partners L.P.BEP | $29.32 | 0.71 | +2.46% | $8.04B | 544.54K | -- | -0.95 | |
 GitLab Inc. Class A Common StockGTLB | $48.55 | 0.43 | +0.90% | $8.02B | 2.34M | -- | -0.04 | |
 AGCO CorporationAGCO | $108.68 | -1.40 | -1.27% | $8.00B | 621.53K | 24.32 | 1.34 | |
 Masimo CorporationMASI | $147.72 | -1.01 | -0.68% | $8.00B | 336.83K | 26.92 | -8.52 | |
 Match Group, IncMTCH | $32.62 | -0.13 | -0.41% | $7.98B | 2.51M | 15.65 | 2.03 | |
 UiPath, Inc.PATH | $16.49 | 1.05 | +6.79% | $7.98B | 34.81M | 375.75 | 0.03 | |
 American Airlines Group Inc.AAL | $13.79 | 1.02 | +7.95% | $7.98B | 94.35M | 7.95 | 0.80 | |
 NNN REIT, Inc.NNN | $42.13 | -0.14 | -0.33% | $7.98B | 1.38M | 12.50 | 2.10 | |
 Mohawk Industries, Inc.MHK | $119.90 | -9.00 | -6.99% | $7.97B | 2.58M | 14.04 | 7.52 | |
 Aaon IncAAON | $106.28 | 4.53 | +4.45% | $7.97B | 715.98K | 64.28 | 1.47 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.95 | -0.08 | -0.19% | $7.93B | 1.28M | -- | -- | |
 Valmont Industries, Inc.VMI | $418.42 | 7.12 | +1.73% | $7.92B | 99.45K | 22.26 | 11.61 | |
 Cullen/Frost Bankers Inc.CFR | $124.90 | 1.36 | +1.10% | $7.92B | 423.61K | 13.25 | 9.29 | |
 Lithia Motors, Inc.LAD | $331.78 | 7.04 | +2.17% | $7.91B | 406.57K | 8.76 | 34.54 | |
 Dropbox, Inc. Class ADBX | $29.36 | 0.01 | +0.03% | $7.90B | 2.48M | 15.49 | 1.64 | |
 Klaviyo, Inc.KVYO | $26.27 | 0.12 | +0.44% | $7.90B | 2.11M | -- | -0.25 | |
 Sibanye-Stillwater - ADRSBSW | $11.13 | -0.03 | -0.22% | $7.87B | 5.00M | -- | -- | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $15.95 | -0.07 | -0.47% | $7.86B | 59.39K | -- | -- | |
 Stevanato Group S.p.A.STVN | $26.07 | -1.54 | -5.58% | $7.84B | 359.74K | 46.23 | 0.54 | |
 LKQ CorporationLKQ | $30.79 | 0.17 | +0.55% | $7.81B | 2.43M | 9.09 | 2.73 | |
 Popular IncBPOP | $113.78 | -0.22 | -0.19% | $7.80B | 734.07K | 11.18 | 10.32 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.36 | 0.52 | +1.14% | $7.78B | 548.11K | 33.42 | 1.01 | |
 Confluent, Inc. Class A Common StockCFLT | $22.80 | -0.07 | -0.33% | $7.78B | 7.25M | -- | -0.94 | |
 Modine Manufacturing CoMOD | $161.36 | 8.96 | +5.88% | $7.78B | 766.56K | 36.44 | 3.49 | |
 Cognex CorpCGNX | $48.34 | 0.30 | +0.63% | $7.77B | 966.61K | 79.81 | 0.71 | |
 Corcept Therapeutics Inc.CORT | $72.51 | -0.47 | -0.64% | $7.76B | 456.33K | 65.18 | 1.13 | |
 Ingredion IncorporatedINGR | $118.10 | -1.13 | -0.95% | $7.72B | 380.03K | 10.44 | 10.25 | |
 Henry Schein IncHSIC | $63.82 | 0.23 | +0.36% | $7.70B | 876.58K | 13.63 | 3.10 | |
 TFI International Inc.TFII | $90.68 | 1.66 | +1.87% | $7.70B | 173.10K | 19.14 | 4.36 | |
B BullishBLSH | $54.20 | 0.33 | +0.61% | $7.69B | 1.76M | -- | -- | |
 Halozyme Therapeutics, Inc.HALO | $66.15 | -0.74 | -1.10% | $7.69B | 994.18K | 13.53 | 4.37 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $45.34 | 1.33 | +3.03% | $7.69B | 5.11M | 36.18 | 0.88 | |
 QuantumScape CorporationQS | $16.81 | 2.15 | +14.66% | $7.69B | 48.38M | -- | -0.81 | |
 Floor & Decor Holdings, Inc.FND | $72.49 | 1.30 | +1.83% | $7.67B | 2.36M | 37.48 | 1.95 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $30.13 | 0.47 | +1.59% | $7.66B | 220.81K | -- | -1.81 | |
 CareTrust REIT, IncCTRE | $35.17 | 0.24 | +0.69% | $7.63B | 2.59M | 21.47 | 1.20 | |
 Zions Bancorporation N.A.ZION | $53.12 | 1.44 | +2.79% | $7.63B | 1.81M | 9.07 | 5.58 | |
 Vornado Realty TrustVNO | $39.38 | 0.06 | +0.15% | $7.62B | 618.98K | 17.10 | 4.04 | |
 WIX.com Ltd.WIX | $141.03 | 0.77 | +0.55% | $7.61B | 1.35M | 42.24 | 2.81 | |
 Amkor Technology IncAMKR | $32.77 | 0.79 | +2.48% | $7.60B | 3.17M | 25.02 | 1.23 | |
 Eagle Materials, Inc.EXP | $232.92 | -1.08 | -0.46% | $7.60B | 295.69K | 17.04 | 13.58 | |
 Informatica Inc.INFA | $24.88 | 0.00 | +0.02% | $7.57B | 515.34K | 75.27 | -0.04 | |
 Commault Systems, Inc.CVLT | $170.03 | 2.00 | +1.19% | $7.56B | 454.30K | 79.10 | 1.80 | |
 Fluor CorporationFLR | $48.93 | 1.26 | +2.64% | $7.51B | 2.75M | 21.60 | 24.27 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.22 | -0.02 | -0.74% | $7.48B | 458.39K | -- | -1.42 | |
 Lincoln National Corp.LNC | $39.94 | 0.59 | +1.49% | $7.47B | 834.93K | 4.97 | 5.73 | |
 TAL Education GroupTAL | $12.61 | -0.05 | -0.43% | $7.47B | 2.02M | 72.12 | 0.17 | |
 CAVA Group, Inc.CAVA | $63.61 | -0.61 | -0.95% | $7.46B | 1.90M | 110.95 | 1.19 | |
 Ryder System, Inc.R | $161.13 | 0.93 | +0.58% | $7.46B | 966.73K | 14.43 | 11.76 | |
 National Fuel Gas Co.NFG | $81.71 | -0.39 | -0.48% | $7.44B | 373.48K | 12.74 | 2.66 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $117.08 | -4.10 | -3.38% | $7.39B | 1.64M | 34.36 | 3.45 | |
 Federal Signal Corp.FSS | $125.32 | 0.26 | +0.20% | $7.39B | 269.64K | 33.04 | 3.59 | |
 First Industrial Realty Trust, Inc.FR | $56.08 | 0.36 | +0.64% | $7.37B | 1.01M | 19.12 | 1.79 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.58 | 0.01 | +0.39% | $7.35B | 1.41K | -- | -- | |
 IDACORP, Inc.IDA | $135.06 | 0.82 | +0.61% | $7.35B | 402.27K | 23.94 | 5.68 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.28 | 0.63 | +1.01% | $7.34B | 302.04K | 32.01 | -3.08 | |
 Wingstop IncWING | $259.24 | 0.10 | +0.04% | $7.34B | 426.58K | 70.10 | 6.00 | |
 e.l.f. Beauty, Inc.ELF | $122.76 | -2.26 | -1.81% | $7.34B | 1.00M | 56.72 | 1.70 | |
 ESAB CorporationESAB | $120.00 | -3.33 | -2.70% | $7.33B | 393.11K | 23.49 | 4.18 | |
 Sirius XM Holdings, IncSIRI | $21.40 | 0.08 | +0.39% | $7.33B | 3.14M | 18.92 | -6.75 | |
 ADT Inc.ADT | $8.77 | 0.05 | +0.63% | $7.27B | 4.28M | 11.08 | 0.66 | |
 American Healthcare REIT, Inc.AHR | $44.30 | 0.80 | +1.85% | $7.27B | 1.05M | 27.64 | -0.22 | |
 Solstice Advanced Materials Inc. Common Stock When IssuedSOLSV | $45.88 | -0.12 | -0.27% | $7.26B | 648.92K | -- | -- |
Anúncio