Anúncio
Anúncio
Monitorizador de ações
Patrocinado
1,000+ stocks
 California BanCorp Common StockBCAL | $21.49 | 0.10 | +0.47% | $690.92M | 117.91K | 11.68 | 1.84 | |
 Vitesse Energy, Inc..VTS | $16.40 | 0.25 | +1.55% | $690.09M | 569.15K | -49.67 | -0.33 | |
 Legacy Housing Corporation Common StockLEGH | $28.94 | 0.52 | +1.83% | $688.24M | 106.16K | 13.34 | 2.17 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $8.51 | -0.06 | -0.70% | $685.88M | 1.57M | -6.62 | -1.28 | |
 Shattuck Labs, Inc. Common StockSTTK | $7.18 | 0.04 | +0.56% | $685.75M | 37.00 | -11.40 | -0.63 | |
 Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $12.49 | -0.07 | -0.56% | $685.66M | 4.00 | -- | -- | |
 Hingham Institution for SavingHIFS | $311.50 | 12.64 | +4.23% | $684.44M | 27.84K | 10.38 | 30.02 | |
 Helen Of Troy LtdHELE | $29.28 | 0.07 | +0.24% | $682.60M | 206.67K | -1.63 | -17.99 | |
 Tiptree Inc. Common StockTIPT | $18.03 | -0.04 | -0.22% | $681.45M | 134.91K | 1.69 | 10.81 | |
 JBG SMITH Properties Common SharesJBGS | $11.39 | 0.18 | +1.61% | $680.37M | 202.00 | -6.25 | -1.87 | |
 Trilogy Metals IncTMQ | $3.93 | 0.05 | +1.29% | $678.03M | 47.00 | -13.08 | -0.30 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $36.95 | -0.03 | -0.08% | $677.73M | 1.00 | 7.49 | 4.94 | |
 Gladstone Investment CorporationGAIN | $16.46 | 0.11 | +0.67% | $675.94M | 30.00 | 4.06 | 4.18 | |
 Postal Realty Trust, IncPSTL | $22.49 | 0.01 | +0.04% | $675.79M | 279.33K | 41.37 | 0.54 | |
 Red River Bancshares, Inc. Common StockRRBI | $102.39 | 1.71 | +1.70% | $672.53M | 32.17K | 14.70 | 6.95 | |
 VTEXVTEX | $3.93 | -0.10 | -2.48% | $668.31M | 107.10K | 24.50 | 0.16 | |
 Bar Harbor BanksharesBHB | $39.81 | 0.45 | +1.14% | $667.46M | 8.00 | 13.45 | 2.96 | |
G GMR Solutions Inc.GMRS | $11.90 | -0.75 | -5.93% | $665.96M | 227.84K | -- | -- | |
 Contango Silver & Gold Inc.CTGO | $19.93 | 0.41 | +2.10% | $663.08M | 2.26K | -10.76 | -1.84 | |
 Granite Ridge Resources, Inc.GRNT | $5.18 | 0.10 | +1.97% | $662.67M | 354.00 | -23.92 | -0.21 | |
 Yesway, Inc. Class A Common StockYSWY | $20.69 | -0.60 | -2.82% | $661.73M | 8.00 | -- | -- | |
R River City Bank Common stockRCBC | $47.19 | 0.11 | +0.24% | $660.42M | 400.00 | -- | -- | |
 Camping World Holdings, Inc.CWH | $6.34 | 0.19 | +3.09% | $656.96M | 593.00 | -4.10 | -1.55 | |
 Terra Innovatum Global N.V. Ordinary sharesNKLR | $5.88 | 0.04 | +0.68% | $655.27M | 175.10K | -- | -- | |
 ACNB CorpACNB | $64.42 | 0.93 | +1.46% | $655.15M | 80.00 | 12.22 | 5.27 | |
 Tilray Brands, Inc. Common StockTLRY | $4.78 | 0.36 | +8.14% | $655.14M | 8.61K | -4.45 | -1.08 | |
 Franklin BSP Realty Trust, Inc.FBRT | $7.95 | 0.14 | +1.79% | $654.40M | 20.00 | 17.91 | 0.44 | |
 Reservoir Media, Inc. Common StockRSVR | $9.90 | -0.05 | -0.50% | $653.04M | 13.11K | 76.19 | 0.13 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.90 | -0.11 | -1.10% | $652.55M | 23.98K | 13.46 | 0.74 | |
 Cannae Holdings, Inc. Common StockCNNE | $14.84 | 0.19 | +1.30% | $652.52M | 679.61K | -1.90 | -7.81 | |
 Summit Hotel Properties, Inc.INN | $6.04 | -0.17 | -2.74% | $651.43M | 35.00 | -26.26 | -0.23 | |
 Sweetgreen, Inc.SG | $5.39 | -0.06 | -1.10% | $651.16M | 202.00 | 54.70 | 0.10 | |
 AngioDynamics, Inc.ANGO | $15.75 | 0.00 | 0.00% | $650.57M | 20.00 | -18.09 | -0.87 | |
 NETGEAR, Inc.NTGR | $23.85 | 0.77 | +3.34% | $648.08M | 236.77K | -25.64 | -0.93 | |
 OrthoPediatrics Corp. Common StockKIDS | $24.24 | 0.96 | +4.12% | $647.50M | 205.65K | -14.76 | -1.68 | |
 Similarweb Ltd.SMWB | $7.25 | -0.17 | -2.29% | $646.58M | 318.00 | -21.09 | -0.35 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $10.21 | 0.03 | +0.29% | $645.93M | 101.00 | -9.52 | -1.07 | |
 Arrow Financial CorpAROW | $38.95 | 0.02 | +0.05% | $644.43M | 400.00 | 12.56 | 3.10 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.12 | 0.00 | 0.00% | $644.01M | 22.00 | -- | -- | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $14.22 | 0.01 | +0.07% | $643.45M | 341.66K | 35.88 | 0.40 | |
 CoinShares PLC Ordinary SharesCSHR | $4.88 | -0.15 | -2.98% | $642.96M | 81.18K | 27.11 | 0.18 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $27.54 | 1.28 | +4.87% | $641.27M | 213.56K | 13.51 | 2.06 | |
 Crawford & Company Class ACRD.A | $13.16 | -0.05 | -0.38% | $639.70M | 39.90K | 28.00 | 0.47 | |
 Factorial Energy Inc. Class A Common StockFAC | $5.96 | 0.24 | +4.20% | $639.36M | 611.00 | 24.89 | 0.24 | |
 NexPoint Residential Trust IncNXRT | $24.68 | -0.41 | -1.63% | $638.59M | 268.12K | -18.79 | -1.33 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $7.61 | -0.06 | -0.78% | $638.36M | 334.49K | -6.62 | -1.15 | |
 Verastem, Inc.VSTM | $7.05 | 0.26 | +3.83% | $637.57M | 1.00 | -2.65 | -2.66 | |
 New Found Gold CorpNFGC | $1.66 | -0.04 | -2.35% | $635.66M | 351.00 | -7.52 | -0.22 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $16.30 | 0.17 | +1.05% | $634.60M | 66.97K | 9.31 | 1.83 | |
 Bally's CorporationBALY | $12.97 | -0.05 | -0.38% | $634.38M | 23.90K | -- | -- | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.76 | 0.13 | +1.70% | $634.33M | 56.00 | -27.80 | -0.28 | |
 3D Systems CorporationDDD | $3.81 | 0.13 | +3.53% | $634.02M | 452.00 | -9.31 | -0.41 | |
S Starling Oncology, Inc. Common StockSTLN | $6.20 | 0.04 | +0.57% | $633.92M | 21.00 | -20.73 | -0.30 | |
 Insteel Industries, Inc.IIIN | $32.71 | 0.37 | +1.14% | $633.50M | 119.46K | 17.59 | 1.86 | |
 Vaalco Energy, Inc.EGY | $5.79 | -0.02 | -0.34% | $632.44M | 22.50K | -5.58 | -1.06 | |
Y Yuanbao Inc. - ADRYB | $13.73 | -0.11 | -0.79% | $631.76M | 53.00 | 3.31 | 4.14 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $19.41 | 0.54 | +2.83% | $631.43M | 145.17K | -14.79 | -1.31 | |
 TaskUs, Inc. Class A Common StockTASK | $6.90 | -0.20 | -2.82% | $631.27M | 1.29K | 5.94 | 1.16 | |
 MiMedx Group, IncMDXG | $4.32 | 0.05 | +1.17% | $631.14M | 306.00 | 108.25 | 0.04 | |
 Crescent Biopharma, Inc. Common StockCBIO | $16.69 | -0.64 | -3.69% | $630.56M | 77.45K | -2.53 | -6.72 | |
 BTQ Technologies Corp. Common StockBTQ | $4.43 | 0.49 | +12.44% | $629.90M | 35.12K | -- | -- | |
 Gladstone Commercial Corporation - REITGOOD | $12.78 | 0.01 | +0.08% | $627.41M | 6.00 | 49.85 | 0.26 | |
 Forward Air CorpFWRD | $18.60 | -0.17 | -0.91% | $625.96M | 4.00 | -2.08 | -8.90 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.77 | 0.11 | +1.44% | $625.89M | 30.00 | 385.75 | 0.02 | |
 NerdWallet, Inc. Class A Common StockNRDS | $9.78 | -0.02 | -0.20% | $625.17M | 12.00 | 10.99 | 0.89 | |
 Cybin Inc. Common StockHELP | $10.09 | 0.08 | +0.80% | $624.43M | 478.00 | -2.38 | -4.23 | |
 BrightSpire Capital, Inc.BRSP | $4.95 | 0.05 | +1.02% | $624.40M | 407.00 | -21.46 | -0.23 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $31.87 | -0.84 | -2.57% | $623.72M | 145.95K | -6.98 | -4.57 | |
 OIO Group Ordinary SharesOIO | $1.81 | 0.18 | +11.04% | $622.61M | 101.28K | -- | -- | |
 Mesa Laboratories IncMLAB | $111.23 | 9.61 | +9.46% | $622.49M | 403.00 | 92.70 | 1.20 | |
 Citi Trends, Inc.CTRN | $76.18 | 2.01 | +2.71% | $621.66M | 627.00 | 53.69 | 1.39 | |
 VersaBank Common SharesVBNK | $19.26 | 0.21 | +1.10% | $620.12M | 83.00K | 27.91 | 0.69 | |
 Miller Industries, Inc.MLR | $54.59 | 1.21 | +2.27% | $620.04M | 85.37K | 44.05 | 1.24 | |
 Hyster-Yale, Inc.HY | $34.51 | -0.59 | -1.68% | $619.41M | 103.39K | -5.27 | -6.56 | |
 Cars.com Inc. Common StockCARS | $11.86 | -0.33 | -2.71% | $618.84M | 21.00 | 20.28 | 0.57 | |
 Village Super MarketVLGEA | $41.72 | 0.11 | +0.26% | $617.84M | 24.04K | 11.34 | 3.68 | |
E ERock, Inc.EROC | $11.25 | 0.74 | +7.04% | $617.54M | 4.40K | -- | -- | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.00 | 0.08 | +1.01% | $614.15M | 27.00 | 14.81 | 0.54 | |
 Capital Bancorp, Inc.CBNK | $37.67 | 0.36 | +0.96% | $613.99M | 39.24K | 11.09 | 3.40 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $12.37 | 0.32 | +2.66% | $612.73M | 145.47K | 5.38 | 2.30 | |
 Autolus Therapeutics plc - ADRAUTL | $2.33 | 0.26 | +12.56% | $612.13M | 8.06K | -2.11 | -1.09 | |
 Nuveen Churchill Direct Lending CorpNCDL | $12.54 | -0.07 | -0.56% | $611.96M | 8.00 | 13.04 | 0.95 | |
 EagleRock Land, LLCEROK | $25.85 | 1.53 | +6.29% | $611.39M | 404.65K | -- | -- | |
 Unity BancorpUNTY | $60.69 | 1.18 | +1.98% | $610.08M | 41.43K | 10.57 | 5.75 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $21.71 | 0.25 | +1.16% | $608.29M | 109.87K | 11.86 | 1.84 | |
 Kimball Electronics, Inc.KE | $25.23 | 0.09 | +0.36% | $607.24M | 99.84K | 24.28 | 1.04 | |
 Sprout Social, Inc Class A Common StockSPT | $9.90 | -0.15 | -1.44% | $607.13M | 20.00 | -20.04 | -0.50 | |
 WhiteHawk Minerals Corp.WHK | $26.46 | 0.44 | +1.69% | $606.88M | 54.51K | -- | -- | |
 Ethan Allen Interiors IncETD | $23.67 | 0.16 | +0.68% | $605.60M | 318.67K | 15.26 | 1.56 | |
 Standard Lithium Ltd.SLI | $2.45 | -0.08 | -3.16% | $604.68M | 1.18K | -11.16 | -0.22 | |
 GEOPARK LIMITEDGPRK | $9.31 | -0.35 | -3.62% | $603.85M | 8.00 | 6.33 | 1.47 | |
 Terrestrial Energy Inc. Common StockIMSR | $5.67 | 0.22 | +4.04% | $603.83M | 5.58K | -- | -- | |
 Southern First Bancshares, Inc.SFST | $63.62 | 0.87 | +1.39% | $602.59M | 200.00 | 13.62 | 4.67 | |
 Gray Media, Inc. Class AGTN.A | $5.80 | 0.00 | 0.00% | $602.46M | 493.00 | -9.59 | -0.61 | |
 Brainsway Ltd. - ADRBWAY | $14.98 | -0.34 | -2.22% | $601.61M | 80.00 | 42.83 | 0.35 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $5.95 | 0.04 | +0.68% | $600.69M | 2.00 | -3.01 | -2.01 | |
 Kearny Financial CorporationKRNY | $9.53 | 0.07 | +0.74% | $600.05M | 465.62K | 16.73 | 0.57 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $49.40 | 0.84 | +1.73% | $599.35M | 161.00 | -274.06 | -0.18 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.25 | 0.00 | 0.00% | $599.15M | 188.00 | -- | -- | |
 OneSpan Inc. Common StockOSPN | $16.30 | -0.07 | -0.43% | $599.03M | 269.45K | 9.13 | 1.78 |
Anúncio