|  Zeta Network Group Class A Ordinary SharesZNB | $0.77 | -0.09 | -10.01% | $160.00K | 32.10K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.15 | -0.04 | -20.43% | $140.00K | 5.39M | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $0.14 | 0.00 | -2.70% | $120.00K | 15.05M | -- | -11.88 |
|  Quhuo Limited Class A Ordinary SharesQH | $3.35 | -0.09 | -2.62% | $110.00K | 817.00 | -- | -- |
|  Trident Digital Tech Holdings Ltd Class B Ordinary SharesTDTH | $0.81 | -0.02 | -2.99% | $100.00K | 175.88K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.05 | -0.01 | -14.72% | $90.00K | 97.39M | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $3.06 | -1.37 | -30.93% | $90.00K | 91.73K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $1.35 | -0.07 | -4.93% | $80.00K | 61.24K | -- | -- |
|  Lion Group Holding Ltd. - ADRLGHL | $2.75 | -0.25 | -8.33% | $70.00K | 66.22K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $3.04 | -0.23 | -7.18% | $50.00K | 18.54K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $1.38 | -0.39 | -22.03% | $30.00K | 121.11K | -- | -- |
|  China SXT Pharmaceuticals, Inc. Class A Ordinary SharesSXTC | $0.07 | 0.00 | -5.52% | $30.00K | 263.90M | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.24 | 0.03 | +12.49% | $10.00K | 11.87M | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.05 | -0.31 | -4.87% | $10.00K | 15.97K | -- | -- |
| L Legato Merger Corp. IV UnitsLEGO.U | $10.13 | 0.00 | 0.00% | -- | 108.00 | -- | -- |
| T Graf Global Corp. UnitsTONT.U | $11.01 | 0.00 | 0.00% | -- | 206.00 | -- | -- |
|  United Acquisition Corp. I UnitsUAC.U | $10.09 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| W White Pearl Acquisition Corp. UnitsWPAC.U | $10.47 | 0.00 | 0.00% | -- | 185.00 | -- | -- |
| X XFLH Capital Corporation UnitsXFLH.U | $10.08 | 0.00 | 0.00% | -- | 313.00 | -- | -- |
|  Safeguard Acquisition Corp. UnitsSAC.U | $10.30 | 0.00 | 0.00% | -- | 6.90K | -- | -- |
| S Shreya Acquisition Group UnitsSAGU.U | $10.20 | 0.00 | 0.00% | -- | 114.00 | -- | -- |
|  SilverBox Corp V. UnitsSBXE.U | $10.25 | 0.00 | 0.00% | -- | 1.20K | -- | -- |
|  Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.36 | 0.00 | 0.00% | -- | 1.00K | -- | -- |
| A JAB Acquisition Corp I UnitATLQU | $10.11 | 0.00 | 0.00% | -- | 557.00 | -- | -- |
| E Energy Transition Special Opportunities UnitsETSS.U | $10.07 | 0.00 | 0.00% | -- | 800.00 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.47 | 0.00 | 0.00% | -- | 1.21K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.12 | 0.00 | 0.00% | -- | 4.26K | -- | -- |
| M CH4 Natural Solutions Corporation UnitsMTNE.U | $10.14 | 0.00 | 0.00% | -- | 857.00 | -- | -- |
| I Inflection Point Acquisition Corp. VII UnitIPXGU | $10.85 | 0.00 | 0.00% | -- | 4.00 | -- | -- |
|  Iris Acquisition Corp II UnitsIRAB.U | $10.56 | 0.00 | 0.00% | -- | 336.00 | -- | -- |
| D Dillard's, Inc. 7.50% Capital SecuritiesDDT | $25.27 | -0.20 | -0.79% | -- | 34.56K | -- | -- |
| D Disciplined Growth Acquisition Corporation UnitsDGAC.U | $10.07 | 0.00 | 0.00% | -- | 2.00K | -- | -- |
| E East West Ave Acquisition Corp. UnitsEWAVU | $10.05 | 0.00 | 0.00% | -- | 597.00 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.30 | 0.04 | +0.39% | -- | 22.87K | -- | -- |
| F Frazier Life Sciences Acquisition Corp. II Class A Ordinary SharesFLSC | $10.35 | -0.14 | -1.33% | -- | 51.68K | -- | -- |
| F FutureCorp Space Acquisition 1 UnitsFTRA.U | $10.11 | 0.00 | 0.00% | -- | 365.00 | -- | -- |
| G Gladstone Investment Corporation 7.125% Notes due 2031GAING | $24.82 | 0.04 | +0.16% | -- | 4.93K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.70 | 0.16 | +0.65% | -- | 2.69K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.70 | -0.03 | -0.12% | -- | 921.00 | -- | -- |
| G GalaxyEdge Acquisition Corporation UnitsGLED.U | $10.28 | 0.00 | 0.00% | -- | 1.86K | -- | -- |
| A Ares Acquisition Corporation III UnitsAAC.U | $10.09 | -0.01 | -0.10% | -- | 59.28K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.43 | 0.07 | +0.29% | -- | 9.97K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $24.97 | 0.11 | +0.44% | -- | 16.66K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.74 | 0.01 | +0.02% | -- | 2.80K | -- | -- |
| A Adamas Trust, Inc. 9.600% Senior Notes Due 2031ADAMK | $24.76 | 0.11 | +0.45% | -- | 49.22K | -- | -- |
| A Adamas Trust, Inc. 9.250% Senior Notes Due 2031ADAMO | $24.13 | -0.12 | -0.49% | -- | 16.44K | -- | -- |
|  AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.40 | 0.00 | 0.00% | -- | 2.84K | -- | -- |
| A AI OKTO CORP. Common StockAIOK | $4.20 | 0.00 | 0.00% | -- | 55.34K | -- | -- |
| A Amaero Inc. Common StockAMRO | $4.50 | 0.09 | +2.04% | -- | 336.00K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.37 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $10.60 | 0.00 | 0.00% | -- | 114.00 | -- | -- |
|  Black Spade Acquisition III Co UnitsBIII.U | $10.21 | 0.00 | 0.00% | -- | 146.00 | -- | -- |
| B Black Mammoth Metals Corporation Common SharesBMMX | $3.10 | -0.15 | -4.48% | -- | 176.38K | -- | -- |
|  Bluerock Acquisition Corp. II UnitsBRRKU | $9.96 | -0.02 | -0.19% | -- | 3.02K | -- | -- |
| B Blue Water Acquisition Corp. IV UnitsBWIV.U | $10.07 | 0.00 | 0.00% | -- | 167.00 | -- | -- |
| C Qwest Corporation 6.500% Senior Notes due 2051CTGG | $13.67 | -0.87 | -5.98% | -- | 34.97K | -- | -- |
| C Qwest Corporation 6.750% Senior Notes due 2052CTHH | $14.15 | -0.37 | -2.55% | -- | 99.12K | -- | -- |
| I Iambic Therapeutics, Inc. Common StockIAM | $23.81 | 4.90 | +25.91% | -- | 2.96M | -- | -- |
|  Inflection Point Acquisition Corp. VIII UnitIPHXU | $9.99 | -0.07 | -0.65% | -- | 104.00 | -- | -- |
| I Ives Ultra AI Opportunities Inc.IVAI | $10.08 | 0.00 | 0.00% | -- | 45.55K | -- | -- |
|  Kensington Capital Acquisition Corp. VI New UnitsKCA.U | $10.05 | -0.02 | -0.20% | -- | 32.45K | -- | -- |
|  Kensington Capital Acquisition Corp. VI UnitsKCAC.U | $10.40 | 0.00 | 0.00% | -- | 503.00 | -- | -- |
|  KPET Ultra Paceline Corporation UnitsKPET.U | $10.20 | 0.00 | 0.00% | -- | 900.00 | -- | -- |
| K KRAKacquisition Corp UnitKRAQU | $10.13 | 0.00 | 0.00% | -- | 2.67K | -- | -- |
|  Rice Acquisition Corporation 3 UnitsKRSP.U | $10.80 | 0.06 | +0.56% | -- | 4.93K | -- | -- |
| L Leader's Advantage Acquisition Corp. UnitsLEDRU | $9.96 | 0.02 | +0.20% | -- | 228.00 | -- | -- |
| L Live Oak Acquisition Corp. VI UnitsLOVIU | $10.00 | 0.00 | 0.00% | -- | 5.65K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $24.92 | 0.23 | +0.93% | -- | 4.51K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.23 | 0.06 | +0.24% | -- | 2.22K | -- | -- |
| M Mount Logan Capital Inc. 8.00% Notes Due 2031MLCIL | $21.88 | -0.52 | -2.34% | -- | 2.10K | -- | -- |
| M MiniMed Group, Inc. Common Stock When IssuedMMEDV | $17.70 | 0.20 | +1.17% | -- | 226.90K | -- | -- |
| R Rainier Acquisition Corporation UnitsRNAQU | $10.12 | -0.04 | -0.39% | -- | 416.00 | -- | -- |
| R Runway Growth Finance Corp. 7.25% Notes due 2031RWAYI | $24.85 | 0.12 | +0.51% | -- | 4.80K | -- | -- |
| R Runway Growth Finance Corp. 7.75% Notes Due 2031RWAYM | $25.06 | 0.06 | +0.24% | -- | 3.10K | -- | -- |
| S Space Asset Acquisition Corp. UnitsSAAQU | $10.18 | 0.00 | 0.00% | -- | 100.00 | -- | -- |
| S Samos Energy Acquisition Corporation UnitsSAMO.U | $9.95 | 0.00 | 0.00% | -- | 3.71K | -- | -- |
| S Southern Cross Acquisition II Corp. UnitsSCATU | $10.02 | 0.00 | 0.00% | -- | 246.00 | -- | -- |
| T Thunder Bridge Capital Partners V, Ltd. UnitsTBCVU | $9.93 | 0.02 | +0.20% | -- | 1.10K | -- | -- |
| T Three Lions Acquisition Corp. UnitsTLACU | $9.99 | 0.00 | 0.00% | -- | 123.00 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $18.05 | 0.01 | +0.06% | -- | 260.02K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $20.51 | -0.08 | -0.39% | -- | 50.97K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $18.30 | -0.12 | -0.62% | -- | 133.76K | -- | -- |
|  Metals Acquisition Corp. II UnitsMTAL.U | $10.47 | 0.00 | 0.00% | -- | 2.00K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2031NEWTO | $25.00 | 0.00 | 0.00% | -- | 493.00 | -- | -- |
| N NorthStrive Acquisition Corp I. UnitsNSAIU | $10.03 | 0.00 | 0.00% | -- | 304.00 | -- | -- |
| N Neostellar Capital Corp. 6.00% Notes due 2026NSLRL | $25.02 | -0.01 | -0.04% | -- | 687.00 | -- | -- |
|  New America Acquisition I Corp. UnitsNWAX.U | $10.14 | -0.04 | -0.39% | -- | 7.20K | -- | -- |
|  Ocean Capital Acquisition Corporation UnitsOCAC.U | $10.28 | 0.00 | 0.00% | -- | 1.93K | -- | -- |
| O OceanLight Acquisition Corporation UnitsOCLTU | $10.04 | 0.00 | 0.00% | -- | 3.00K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.18 | -0.31 | -1.22% | -- | 2.26K | -- | -- |
| O Starlink AI Acquisition Corporation UnitsOTAI.U | $10.30 | 0.04 | +0.39% | -- | 1.40K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.90 | 0.13 | +0.55% | -- | 739.00 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $24.38 | -0.11 | -0.45% | -- | 1.54K | -- | -- |
| P Pine Tree Acquisition Corp. UnitsPAXGU | $9.98 | 0.00 | 0.00% | -- | 42.38K | -- | -- |
| P Plutonian Acquisition Corp II UnitsPLUN.U | $10.19 | 0.00 | 0.00% | -- | 510.00 | -- | -- |
| P Pinnacle Acquisition Corporation UnitsPNAQ.U | $9.93 | 0.00 | 0.00% | -- | 2.24K | -- | -- |
| P Southport Acquisition Corp. II UnitsPORT.U | $9.93 | 0.01 | +0.10% | -- | 3.69K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $24.50 | 2.00 | +8.89% | -- | 1.12K | -- | -- |
| Q QuasarEdge Acquisition Corporation UnitsQRED.U | $10.22 | 0.00 | 0.00% | -- | 3.51K | -- | -- |
| T APEX Tech Acquisition Inc. UnitsTRAD.U | $10.22 | 0.00 | 0.00% | -- | 1.20K | -- | -- |
