|  Cenntro Inc. Common StockCENN | $4.44 | 0.01 | +0.28% | $10.78M | 3.94K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.78 | 0.05 | +6.60% | $10.76M | 1.18M | -- | -- |
|  Picard Medical, Inc.PMI | $4.62 | -0.25 | -5.13% | $10.75M | 31.02K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $0.24 | 0.01 | +2.81% | $10.74M | 55.59K | -1.24 | -0.19 |
|  Purple Innovation, Inc. Common StockPRPL | $2.47 | -0.07 | -2.76% | $10.67M | 16.09K | -0.22 | -11.24 |
|  Reborn Coffee, Inc. Common StockREBN | $1.24 | 0.11 | +9.73% | $10.65M | 290.13K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $4.83 | -0.04 | -0.82% | $10.62M | 1.13K | -0.86 | -5.62 |
|  Cyngn Inc. Common StockCYN | $0.69 | -0.02 | -3.16% | $10.62M | 124.82K | -0.23 | -3.02 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.61 | 0.30 | +22.90% | $10.58M | 22.87M | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $9.36 | 0.40 | +4.46% | $10.57M | 68.39K | -- | -- |
|  Huadi International Group Co., Ltd. Ordinary SharesHUDI | $0.73 | -0.01 | -0.71% | $10.54M | 7.44K | -- | -- |
|  CBL International Limited Class B Ordinary SharesBANL | $5.10 | -0.18 | -3.41% | $10.54M | 6.07K | -- | -- |
|  Arrive AI Inc. Common StockARAI | $0.20 | -0.03 | -14.05% | $10.53M | 1.56M | -0.31 | -0.65 |
|  Theriva Biologics, Inc.TOVX | $0.22 | -0.01 | -4.30% | $10.51M | 318.99K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.33 | 0.01 | +2.55% | $10.39M | 81.38K | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $0.46 | 0.00 | +0.17% | $10.38M | 125.12K | -1.26 | -0.38 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.37 | -0.08 | -5.52% | $10.35M | 25.56K | -- | -- |
|  Senti Biosciences Holdings, Inc. Common StockSNTI | $0.33 | -0.01 | -3.99% | $10.34M | 915.38K | -0.19 | -1.77 |
|  Jewett-Cameron TradingJCTC | $2.91 | -0.02 | -0.68% | $10.24M | 4.34K | -1.24 | -2.35 |
|  INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.64 | 0.02 | +3.81% | $10.22M | 51.58K | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $4.63 | -0.29 | -5.99% | $10.20M | 6.42K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.70 | 0.00 | 0.00% | $10.17M | 57.05K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $1.34 | -0.10 | -6.94% | $10.12M | 146.65K | -0.54 | -2.52 |
|  Nixxy, Inc. Common StockNIXX | $0.34 | -0.01 | -3.93% | $10.09M | 198.45K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.59 | 0.04 | +1.42% | $10.06M | 2.65K | 8.32 | 0.31 |
|  Azitra IncAZTR | $0.17 | 0.00 | +0.48% | $10.06M | 151.85K | -- | -- |
|  Upland Software, Inc.UPLD | $3.37 | -0.15 | -4.26% | $9.95M | 15.56K | -0.23 | -14.43 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $1.14 | -0.02 | -1.72% | $9.94M | 284.13K | -- | -- |
|  DataMeds AI, Inc. Common StockMEDS | $3.11 | -0.39 | -11.14% | $9.94M | 394.05K | -0.07 | -46.13 |
|  Planet Green Holdings Corp.PLAG | $0.68 | -0.03 | -3.86% | $9.82M | 151.44K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.47 | 0.00 | +0.41% | $9.81M | 67.46K | -0.45 | -1.01 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.20 | -0.01 | -0.65% | $9.79M | 5.57K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $0.16 | -0.04 | -20.00% | $9.79M | 10.74M | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.76 | -0.02 | -2.42% | $9.77M | 52.99K | -0.72 | -1.08 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.34 | 0.21 | +18.58% | $9.75M | 12.57M | -- | -- |
|  iOThree Limited Ordinary SharesIOTR | $2.03 | 0.09 | +4.64% | $9.75M | 3.09K | -- | -- |
|  Apimeds Pharmaceuticals US, Inc.APUS | $7.25 | 2.33 | +47.36% | $9.75M | 36.63M | -0.18 | -36.57 |
|  Chicago Rivet & Machine Co.CVR | $10.25 | 0.00 | 0.00% | $9.68M | 302.00 | -3.70 | -2.71 |
|  Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $2.36 | -0.02 | -0.84% | $9.62M | 4.49K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.15 | 0.00 | 0.00% | $9.61M | 148.91K | -- | -- |
|  FibroBiologics, Inc. Common StockFBLG | $1.39 | 0.03 | +2.21% | $9.60M | 52.31K | -0.27 | -5.19 |
|  KALA BIO, Inc. Common StockKALA | $0.48 | -0.08 | -15.07% | $9.57M | 346.05K | -0.02 | -31.96 |
|  Volato Group, Inc.SOAR | $0.18 | 0.00 | -2.23% | $9.55M | 861.16K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $0.21 | 0.00 | +0.90% | $9.53M | 325.05K | -- | -- |
|  Veea Inc. Common StockVEEA | $3.08 | 0.04 | +1.32% | $9.52M | 360.01K | -0.59 | -5.20 |
|  Mega Matrix Inc.MPU | $2.78 | -0.10 | -3.45% | $9.45M | 3.44K | -- | -- |
|  American Shared Hospital ServicesAMS | $1.42 | -0.04 | -2.74% | $9.44M | 13.17K | -5.68 | -0.25 |
| L Lianhe Sowell International Group Ltd Class A Ordinary SharesLHSW | $0.72 | -0.04 | -5.65% | $9.43M | 972.40K | -- | -- |
|  Sports Entertainment Gaming Global Corporation Common StockSEGG | $2.87 | -0.01 | -0.35% | $9.42M | 19.24K | -- | -- |
|  Inuvo, Inc.INUV | $0.57 | -0.01 | -1.02% | $9.36M | 133.25K | -1.89 | -0.30 |
|  Myseum.AI, Inc. Common StockMYSE | $1.86 | 0.00 | 0.00% | $9.36M | 46.85K | -- | -- |
|  KNOREX LTD.KNRX | $0.30 | -0.01 | -2.84% | $9.34M | 10.17K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $1.74 | 0.04 | +2.35% | $9.33M | 16.02K | -2.10 | -0.83 |
|  Aqua Metals, Inc. Common StockAQMS | $2.62 | 0.13 | +5.22% | $9.33M | 18.45K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.16 | -0.03 | -2.52% | $9.33M | 38.37K | -- | -- |
|  POMDOCTOR LIMITED - ADRPOM | $1.04 | 0.07 | +7.22% | $9.30M | 45.99K | -- | -- |
|  Dreamland Limited Class A Ordinary SharesTDIC | $3.16 | 1.19 | +60.41% | $9.27M | 36.96M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.04 | 0.11 | +1.85% | $9.26M | 36.64K | -0.97 | -6.38 |
|  Emerson Radio Corp.MSN | $0.43 | -0.03 | -6.51% | $9.24M | 393.16K | -2.58 | -0.17 |
|  America's Car Mart IncCRMT | $1.06 | -0.30 | -22.06% | $9.17M | 924.18K | -0.05 | -23.80 |
|  Trio Petroleum Corp.TPET | $1.71 | 0.00 | 0.00% | $9.14M | 227.84K | -0.63 | -2.73 |
|  Willamette Valley VineyardsWVVI | $1.94 | 0.09 | +4.86% | $9.13M | 5.09K | -1.99 | -0.92 |
|  Longeveron Inc. Common StockLGVN | $2.81 | -0.10 | -3.44% | $9.09M | 48.87K | -0.29 | -9.90 |
|  Nuburu, Inc.BURU | $0.99 | -0.05 | -4.81% | $9.08M | 754.12K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.49 | 0.00 | -0.68% | $9.00M | 27.77K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.03 | 0.02 | +0.87% | $9.00M | 1.91K | -1.49 | -1.44 |
|  Yunji Inc. - ADRYJ | $1.82 | 0.03 | +1.68% | $8.99M | 225.06K | -- | -- |
|  Tantech Holdings Ltd. Class A Common SharesTANH | $14.38 | -0.13 | -0.86% | $8.99M | 5.76K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $8.01 | -0.74 | -8.46% | $8.98M | 51.82K | -- | -- |
|  Lunai Bioworks Inc. Common StockLNAI | $1.93 | -0.01 | -0.52% | $8.90M | 28.32K | -- | -- |
|  Baiya International Group Inc Class A Ordinary SharesBIYA | $2.11 | 0.04 | +2.18% | $8.88M | 32.09K | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $0.67 | 0.00 | +0.15% | $8.79M | 1.77M | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $1.83 | 0.01 | +0.55% | $8.78M | 22.96K | -0.79 | -2.30 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $0.26 | -0.01 | -5.03% | $8.74M | 458.61K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.97 | 0.05 | +2.81% | $8.69M | 31.97K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.26 | -0.11 | -2.52% | $8.62M | 4.75K | 13.47 | 0.32 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.91 | 0.07 | +3.80% | $8.59M | 98.07K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $0.56 | 0.00 | +0.57% | $8.53M | 848.18K | -0.32 | -1.74 |
|  Alpha Compute Corp Common StockALP | $5.58 | -0.03 | -0.53% | $8.43M | 189.13K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $2.60 | -0.03 | -1.14% | $8.41M | 19.47K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $0.38 | 0.00 | -0.49% | $8.40M | 71.26K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $5.67 | 0.00 | -0.09% | $8.39M | 13.25K | -0.44 | -12.90 |
|  Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.65 | -0.02 | -1.20% | $8.30M | 27.42K | -- | -- |
|  TryHard Holdings Limited Ordinary SharesTHH | $1.69 | 0.12 | +7.64% | $8.26M | 1.25M | -- | -- |
|  Everbright Digital Holding Limited Ordinary SharesEDHL | $5.00 | -0.44 | -8.09% | $8.21M | 870.45K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $13.95 | -0.20 | -1.41% | $8.15M | 61.05K | -0.13 | -106.89 |
|  ESS Tech, Inc.GWH | $0.21 | -0.13 | -38.16% | $8.14M | 7.18M | -0.07 | -2.93 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.56 | 0.01 | +1.38% | $8.10M | 334.81K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $3.61 | -0.03 | -0.82% | $8.09M | 9.67K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $4.82 | 0.72 | +17.56% | $8.08M | 40.23K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.92 | -0.06 | -5.89% | $8.08M | 144.92K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $0.95 | 0.02 | +2.11% | $8.04M | 82.25K | -0.72 | -1.29 |
|  Natural Health Trends Corp.NHTC | $0.90 | -0.11 | -10.81% | $8.03M | 132.50K | -5.85 | -0.16 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $0.85 | -0.02 | -2.23% | $8.02M | 13.68K | -1.39 | -0.61 |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.41 | 0.01 | +3.05% | $8.02M | 136.59K | -0.15 | -2.76 |
|  reAlpha Tech Corp. Common StockAIRE | $1.34 | -0.02 | -1.47% | $8.02M | 52.25K | -0.40 | -3.32 |
|  Delixy Holdings Limited Class A Ordinary SharesDLXY | $0.50 | 0.04 | +8.63% | $8.00M | 675.78K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $3.10 | -0.03 | -0.96% | $7.99M | 36.77K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $0.57 | -0.03 | -4.67% | $7.98M | 172.62K | -1.16 | -0.50 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.97 | -0.04 | -3.96% | $7.97M | 1.78K | -- | -- |
