|  DouYu International Holdings Limited ADSDOYU | $4.61 | -0.04 | -0.86% | $142.14M | 51.79K | 18.84 | -0.16 |
|  1stdibs.com, Inc. Common StockDIBS | $3.97 | -0.08 | -1.98% | $141.86M | 71.93K | -- | -0.22 |
|  Douglas Elliman Inc.DOUG | $1.57 | 0.04 | +2.61% | $141.79M | 222.32K | -- | 0.17 |
|  Kazia Therapeutics Limited - ADRKZIA | $9.57 | -0.21 | -2.15% | $141.62M | 244.31K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $13.14 | 0.03 | +0.23% | $141.57M | 11.71K | 19.47 | -1.69 |
|  Red Robin Gourmet Burgers IncRRGB | $7.25 | -0.31 | -4.10% | $141.21M | 161.34K | -- | -1.69 |
|  Wheels Up Experience Inc.UP | $3.77 | -0.19 | -4.80% | $141.11M | 53.30K | -- | -8.46 |
|  Hurco Cos IncHURC | $21.65 | 0.02 | +0.09% | $140.73M | 9.20K | -- | -1.03 |
| B BHAV Acquisition Corp Class A Ordinary SharesBHAV | $10.04 | 0.02 | +0.15% | $140.61M | 2.10K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $12.95 | 0.25 | +1.97% | $140.52M | 1.29M | -- | -- |
|  Bluemount Holdings Limited Class B Ordinary SharesBMHL | $5.11 | 0.00 | 0.00% | $140.35M | 837.00 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $1.30 | 0.01 | +0.78% | $140.28M | 405.56K | -- | -0.24 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.36 | 0.00 | 0.00% | $140.24M | 100.00 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $20.03 | -0.02 | -0.10% | $139.93M | 11.98K | -- | -- |
|  WW International, Inc. Common StockWW | $14.36 | 0.37 | +2.61% | $139.88M | 173.60K | -2.50 | -5.79 |
|  Fulton Financial Corporation Depositary SharesFULTP | $17.43 | -0.14 | -0.77% | $139.52M | 12.06K | -- | -- |
| X XFLH Capital CorporationXFLH | $10.04 | 0.00 | 0.00% | $139.44M | 116.70K | -- | -- |
| R RF Acquisition Corp III Ordinary SharesRFAM | $10.01 | 0.00 | +0.05% | $139.33M | 38.84K | -- | -- |
| C Collective Acquisition Corp. UnitsCCAQU | $10.68 | 0.00 | 0.00% | $139.20M | 2.40K | -- | -- |
|  LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.19 | 0.01 | +0.10% | $139.02M | 808.00 | -- | -- |
|  Inogen IncINGN | $5.36 | 0.13 | +2.49% | $138.80M | 615.38K | -- | -0.90 |
| P Proem Acquisition Corp I UnitsPAACU | $10.15 | 0.00 | 0.00% | $138.64M | 361.00 | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.01 | 0.10 | +1.26% | $138.43M | 13.91K | -- | -2.42 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.61 | 0.00 | 0.00% | $138.30M | 146.00 | -- | -- |
|  Resources ConnectionRGP | $3.79 | 0.04 | +0.93% | $138.29M | 199.76K | -- | -1.20 |
|  Traeger, Inc.COOK | $46.60 | -0.13 | -0.28% | $138.18M | 81.16K | -- | -42.04 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.70 | -0.11 | -2.39% | $138.16M | 495.05K | -- | -1.75 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.03 | 0.00 | 0.00% | $137.60M | 277.61K | -- | -- |
| S Social Commerce Partners Corporation Class A Ordinary SharesSCPQ | $10.05 | 0.00 | 0.00% | $137.52M | 330.43K | -- | -- |
|  enGene Therapeutics Inc. Common StockENGN | $1.96 | 0.04 | +2.08% | $137.38M | 1.98M | -- | -1.13 |
| W Willow Lane Acquisition Corp. II UnitWLIIU | $10.44 | 0.00 | 0.00% | $137.29M | 6.57K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.58 | 0.07 | +1.99% | $137.24M | 71.35K | 15.52 | -0.82 |
| F Forefront Tech Holdings Acquisition Corp Class A Ordinary SharesFTHA | $9.97 | 0.00 | 0.00% | $136.64M | 1.02K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.10 | 0.00 | 0.00% | $135.74M | 149.26K | -- | -0.54 |
|  Oxford Square Capital Corp.OXSQ | $1.27 | 0.00 | 0.00% | $135.71M | 584.72K | 5.25 | -0.45 |
| P Plutonian Acquisition Corp IIPLUN | $10.08 | 0.02 | +0.20% | $135.58M | 131.00 | -- | -- |
|  Insight Molecular Diagnostics Inc. Common StockIMDX | $3.92 | -0.03 | -0.76% | $135.48M | 313.50K | -- | -1.49 |
|  Medifast, Inc.MED | $12.17 | 0.25 | +2.10% | $135.06M | 200.39K | -- | -2.33 |
|  SIFCO Industries, Inc.SIF | $22.06 | 0.73 | +3.42% | $134.90M | 17.35K | 34.24 | 0.64 |
| O Starlink AI Acquisition CorporationOTAI | $9.99 | 0.00 | 0.00% | $134.88M | 1.50K | -- | -- |
|  RTB Digital, Inc. Common StockRTB | $10.27 | -0.05 | -0.48% | $133.78M | 85.95K | -- | -- |
|  Hoyne Bancorp, Inc. Common StockHYNE | $16.43 | 0.00 | 0.00% | $133.60M | 5.97K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $14.70 | 0.06 | +0.41% | $133.48M | 20.32K | -- | -0.45 |
|  Inovio Pharmaceuticals, Inc.INO | $1.18 | -0.03 | -2.48% | $133.38M | 2.25M | -- | -0.91 |
|  Indigo Acquisition Corp. Ordinary SharesINAC | $10.33 | -0.03 | -0.29% | $133.13M | 226.00 | -- | -- |
| T TCGX Acquisition Corp. Class A Ordinary SharesTCGX | $14.10 | -0.28 | -1.95% | $133.10M | 5.36K | -- | -- |
|  Tilly's Inc.TLYS | $4.27 | 0.03 | +0.71% | $133.05M | 134.96K | 72.50 | 0.06 |
|  BRBI BR Partners S.A. ADSsBRBI | $11.24 | 0.00 | 0.00% | $132.74M | 310.00 | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.92 | 0.00 | 0.00% | $132.51M | 1.38K | -- | -- |
|  CTW Class A Ordinary SharesCTW | $2.10 | 0.00 | 0.00% | $132.29M | 30.82K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINM | $25.30 | -0.03 | -0.12% | $132.08M | 16.81K | -- | -- |
|  DYNAGAS LNG PARNERS LPDLNG | $3.56 | 0.00 | 0.00% | $131.83M | 22.60K | 2.62 | 1.68 |
|  Playboy, Inc. Common StockPLBY | $1.03 | -0.03 | -2.83% | $131.79M | 339.64K | 22.00 | 0.00 |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.18 | 0.00 | 0.00% | $131.68M | 102.00 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANZ | $19.05 | -0.15 | -0.78% | $131.34M | 10.24K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $11.50 | 0.36 | +3.23% | $131.26M | 678.57K | 8.11 | 0.57 |
|  Team, Inc.TISI | $29.06 | 0.09 | +0.31% | $130.85M | 14.91K | -- | -9.42 |
| A AmperCap Acquisition Company UnitAPMCU | $10.03 | 0.00 | 0.00% | $130.52M | 237.00 | -- | -- |
| T BOA Acquisition Corp. II UnitsTHEOU | $10.20 | 0.00 | 0.00% | $130.15M | 1.33K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.29 | 0.00 | 0.00% | $130.03M | 1.22K | -- | -- |
|  LENZ Therapeutics, Inc. Common StockLENZ | $3.92 | 0.19 | +5.24% | $129.77M | 923.82K | -- | -4.09 |
|  Smith-Midland Corporation Common StockSMID | $24.28 | 0.26 | +1.08% | $129.38M | 13.88K | 16.82 | 1.45 |
|  KVH Industries IncKVHI | $7.39 | 0.00 | 0.00% | $129.35M | 67.07K | -- | -0.30 |
| V Vernal Capital Acquisition Corp.VECA | $10.02 | 0.00 | 0.00% | $128.77M | 106.00 | -- | -- |
|  LexinFintech Holdings Ltd. - ADRLX | $0.74 | -0.01 | -0.78% | $128.76M | 886.29K | 0.92 | 0.84 |
|  Veritone, Inc. Common StockVERI | $1.31 | -0.02 | -1.50% | $128.59M | 2.57M | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.41 | -0.02 | -0.06% | $128.52M | 9.31K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.17 | -0.02 | -1.68% | $127.98M | 415.92K | -- | -0.33 |
| F Futurewave Acquisition Corporation Ordinary SharesFWAC | $9.94 | 0.00 | 0.00% | $127.62M | 5.14K | -- | -- |
| E East West Ave Acquisition Corp. Common StockEWAV | $9.90 | 0.00 | 0.00% | $127.19M | 15.60K | -- | -- |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.96 | -0.03 | -2.81% | $127.18M | 681.68K | -- | -0.45 |
|  Legacy Education Inc.LGCY | $9.31 | -1.33 | -12.50% | $126.52M | 373.97K | 16.13 | 0.62 |
|  Calamos Global Total Return FundCGO | $12.94 | 0.07 | +0.54% | $126.48M | 11.38K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $32.75 | 1.75 | +5.65% | $126.45M | 27.02K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $10.78 | 0.07 | +0.65% | $125.92M | 64.96K | 25.36 | 0.44 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $5.06 | -0.49 | -8.83% | $125.83M | 71.47K | -- | -3.21 |
|  Lanvin Group Holdings LimitedLANV | $1.08 | 0.05 | +5.34% | $125.60M | 26.15K | -- | -- |
|  flyExclusive, Inc.FLYX | $1.27 | 0.03 | +2.42% | $125.56M | 67.61K | -- | -0.79 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.90 | -0.03 | -1.02% | $125.23M | 91.43K | -- | -3.50 |
|  Optical Cable Corp.OCC | $14.53 | 0.25 | +1.75% | $125.20M | 122.65K | 48.83 | 0.29 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $1.69 | -0.02 | -1.17% | $125.00M | 426.28K | 4.14 | -0.73 |
|  DMC Global Inc. Common StockBOOM | $5.91 | 0.09 | +1.55% | $124.68M | 251.68K | -- | -0.93 |
|  Magyar Bancorp, Inc.MGYR | $19.36 | 0.00 | 0.00% | $124.46M | 502.00 | 10.31 | 1.87 |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.08 | -0.10 | -1.93% | $124.33M | 59.94K | -- | -1.07 |
|  Apyx Medical Corporation Common StockAPYX | $2.96 | 0.13 | +4.59% | $124.27M | 131.50K | -- | -0.20 |
|  Conexeu Sciences Inc. Common StockCNXU | $3.89 | -0.07 | -1.77% | $124.11M | 111.20K | -- | -- |
|  Sound Financial Bancorp, Inc.SFBC | $42.72 | -3.28 | -7.13% | $123.70M | 1.36K | 15.44 | 3.12 |
|  Toro Corp. Common StockTORO | $5.28 | -0.06 | -1.12% | $123.26M | 23.45K | 191.33 | 0.04 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.32 | -0.17 | -11.41% | $123.22M | 3.08M | -- | -0.29 |
|  Commercial Vehicle Group, Inc.CVGI | $2.98 | -0.03 | -1.00% | $123.12M | 181.31K | -- | -0.67 |
|  Vera Bradley, Inc.VRA | $4.03 | -0.04 | -1.11% | $123.07M | 298.01K | -- | -0.37 |
|  Cumberland Pharmaceuticals IncCPIX | $7.61 | -0.40 | -4.99% | $122.86M | 46.96K | -- | -0.71 |
| W Waton Financial Limited Ordinary SharesWTF | $2.46 | 0.11 | +4.68% | $122.52M | 1.16K | -- | -- |
|  Quantum X Labs Inc. Common StockQXL | $5.00 | -0.17 | -3.19% | $122.50M | 28.20K | -- | -- |
|  UNIFI, Inc. NewUFI | $6.60 | 0.00 | 0.00% | $122.50M | 66.17K | -- | -1.33 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $30.21 | -0.52 | -1.69% | $122.50M | 28.79K | -- | -1.06 |
|  5E Advanced Materials, Inc. Common StockFEAM | $2.80 | 0.02 | +0.90% | $122.44M | 404.56K | -- | -1.48 |
|  Equillium, Inc. Common StockEQ | $1.67 | -0.05 | -2.91% | $122.38M | 137.75K | -- | -0.20 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $11.27 | -0.30 | -2.59% | $121.78M | 20.10K | -- | -- |
|  Cibus, Inc. Class A Common StockCBUS | $1.52 | 0.02 | +1.33% | $121.52M | 66.79K | -- | -1.65 |
