|  Empire Petroleum CorporationEP | $2.65 | -0.11 | -3.99% | $105.41M | 10.83K | -1.23 | -2.15 |
|  LaFayette Acquisition Corp. UnitLAFAU | $10.20 | 0.00 | 0.00% | $105.36M | 680.00 | -- | -- |
|  SoundThinking, Inc. Common StockSSTI | $8.11 | 0.04 | +0.50% | $105.32M | 45.84K | -7.01 | -1.16 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.48 | 0.00 | 0.00% | $105.20M | 267.00 | -- | -- |
| S Social Commerce Partners Corporation UnitSCPQU | $10.20 | 0.00 | 0.00% | $105.16M | 117.00 | -- | -- |
|  Broadway Financial Corp/DelBYFC | $11.25 | 0.00 | 0.00% | $105.03M | 1.74K | -4.18 | -2.71 |
|  K2 Capital Acquisition Corporation UnitsKTWOU | $10.15 | 0.00 | 0.00% | $104.99M | 3.32K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.35 | -0.13 | -1.24% | $104.95M | 623.00 | -- | -- |
|  ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.45 | 0.00 | 0.00% | $104.67M | 15.41K | -- | -- |
|  Caesarstone Ltd.CSTE | $3.00 | 0.45 | +17.65% | $104.60M | 342.91K | -0.73 | -4.13 |
|  INNOVATE Corp.VATE | $7.49 | 0.36 | +5.05% | $104.36M | 679.54K | -4.09 | -1.87 |
| F Future Money Acquisition Corporation UnitsFMACU | $10.18 | 0.02 | +0.15% | $104.22M | 6.29K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $36.20 | -0.21 | -0.58% | $104.17M | 2.68K | 11.28 | 3.22 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $7.49 | -0.24 | -3.10% | $104.07M | 100.33K | 7.94 | 0.97 |
| R RF Acquisition Corp III UnitsRFAMU | $10.10 | 0.10 | +1.00% | $103.49M | 381.74K | -- | -- |
| M Maywood Acquisition Corp. 2 UnitsMYXXU | $10.20 | 0.00 | 0.00% | $103.43M | 109.00 | -- | -- |
| A Alpex Acquisition Corporation UnitALPXU | $10.12 | 0.00 | 0.00% | $103.11M | 982.00 | -- | -- |
|  Buda Juice, Inc.BUDA | $8.50 | 0.60 | +7.59% | $103.11M | 7.98K | -- | -- |
|  Energous CorporationWATT | $18.66 | 0.11 | +0.59% | $102.54M | 133.05K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $15.25 | 1.13 | +8.00% | $102.36M | 103.60K | -- | -- |
| J JATT II Acquisition Corp Ordinary SharesJATT | $13.00 | 0.00 | 0.00% | $102.32M | 1.17K | -- | -- |
|  Pathfinder Bancorp IncPBHC | $16.25 | 0.25 | +1.56% | $102.06M | 1.37K | -77.40 | -0.21 |
|  PodcastOne, Inc. Common StockPODC | $3.32 | -0.07 | -2.06% | $101.77M | 71.44K | -30.64 | -0.11 |
| B BHAV Acquisition Corp UnitsBHAVU | $10.11 | 0.00 | 0.00% | $101.60M | 1.35K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.00 | 0.00 | 0.00% | $101.23M | 311.00 | -- | -- |
|  Here Group Limited - ADRHERE | $1.88 | -0.04 | -2.08% | $101.16M | 23.47K | 2.16 | 0.86 |
| N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.01 | -0.20 | -1.96% | $101.12M | 124.77K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $1.74 | 0.04 | +2.35% | $101.01M | 61.44K | -0.02 | -109.67 |
|  CareCloud, Inc. Common StockCCLD | $2.44 | 0.03 | +1.24% | $100.92M | 250.13K | 33.93 | 0.07 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.62 | -0.06 | -0.56% | $100.83M | 22.93K | -- | -- |
| A Amanat Acquisition Corp Class A Ordinary SharesAMAN | $10.40 | 0.13 | +1.27% | $100.57M | 13.85K | -- | -- |
|  AleAnna, Inc. Class A Common StockANNA | $2.44 | -0.08 | -3.17% | $100.51M | 228.08K | 17.54 | 0.14 |
| A ACRES Commercial Realty Corp.ACR | $14.10 | -0.11 | -0.77% | $100.37M | 28.98K | -12.57 | -1.12 |
|  CEA Industries Inc. Common StockBNC | $2.43 | 0.02 | +0.83% | $100.26M | 186.33K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.51 | -0.44 | -7.39% | $100.18M | 346.62K | -1.91 | -2.88 |
|  Ispire Technology Inc. Common StockISPR | $1.74 | 0.06 | +3.57% | $100.16M | 13.33K | -2.86 | -0.61 |
|  AMC Robotics Corporation Common StockAMCI | $4.44 | -0.04 | -0.89% | $100.10M | 143.45K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.92 | -0.07 | -3.52% | $99.89M | 145.82K | -2.82 | -0.68 |
|  Pelthos Therapeutics Inc.PTHS | $28.63 | -0.37 | -1.28% | $99.82M | 37.82K | -1.39 | -20.64 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.94 | -0.01 | -0.03% | $99.82M | 375.00 | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $2.26 | -0.02 | -0.88% | $99.64M | 743.57K | -2.00 | -1.16 |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.16 | 0.16 | +3.10% | $99.30M | 34.54K | -26.70 | -0.20 |
|  Team, Inc.TISI | $22.71 | 6.16 | +37.22% | $99.22M | 216.97K | -2.64 | -8.22 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 100.00 | -- | -- |
|  Immucell CorpICCC | $10.95 | -0.02 | -0.18% | $99.15M | 14.49K | -182.67 | -0.06 |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.97 | 0.02 | +1.65% | $98.84M | 479.94K | -2.45 | -0.38 |
|  Rithm Property Trust Inc.RPT | $12.63 | 0.28 | +2.27% | $98.44M | 25.42K | -48.71 | -0.26 |
|  Arq, Inc. Common StockARQ | $2.27 | 0.20 | +9.66% | $98.04M | 575.87K | -1.77 | -1.29 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.82 | 0.02 | +2.14% | $97.75M | 671.17K | -2.64 | -0.31 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.36 | -0.27 | -1.08% | $97.56M | 3.87K | -- | -- |
|  FatPipe, Inc. Common StockFATN | $7.04 | 0.55 | +8.47% | $96.99M | 162.84K | 17.73 | 0.39 |
|  BARK, Inc.BARK | $10.72 | 0.01 | +0.09% | $96.97M | 58.63K | -3.00 | -3.58 |
|  Luda Technology Group LimitedLUD | $4.24 | -0.11 | -2.49% | $96.91M | 4.48K | -- | -- |
|  Hongli Group Inc. Class A Ordinary SharesHLP | $1.30 | 0.09 | +7.44% | $96.79M | 53.98K | -- | -- |
|  CHEGG, INC.CHGG | $0.84 | -0.02 | -2.09% | $96.37M | 573.30K | -1.77 | -0.49 |
|  HF Foods Group Inc. Common StockHFFG | $1.78 | 0.22 | +14.10% | $96.26M | 1.80M | -2.65 | -0.68 |
|  Antalpha Platform Holding Company Class A Ordinary SharesANTA | $4.03 | 0.13 | +3.33% | $95.94M | 1.21K | 5.40 | 0.74 |
| B BCP Investment Corporation Common StockBCIC | $7.75 | 0.10 | +1.31% | $95.91M | 55.16K | -14.08 | -0.55 |
|  Cheetah Mobile Inc. - ADRCMCM | $3.16 | 0.00 | 0.00% | $95.75M | 5.33K | -2.64 | -1.17 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.29 | 0.02 | +1.57% | $95.61M | 520.57K | -4.55 | -0.29 |
|  Tigo Energy, Inc. Common StockTYGO | $1.25 | 0.07 | +5.93% | $95.58M | 1.77M | 8.89 | 0.14 |
|  Rekor Systems, Inc. Common StockREKR | $0.68 | 0.02 | +2.38% | $95.36M | 2.28M | -3.01 | -0.23 |
|  Park Dental Partners, Inc. Common StockPARK | $20.80 | -0.91 | -4.19% | $95.36M | 22.56K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.71 | 0.37 | +8.53% | $95.18M | 146.30K | -6.50 | -0.71 |
|  Vera Bradley, Inc.VRA | $3.34 | -0.05 | -1.47% | $94.98M | 130.41K | -4.84 | -0.69 |
|  Nerdy Inc.NRDY | $0.74 | 0.01 | +1.61% | $94.89M | 720.33K | -2.97 | -0.25 |
|  New Fortress Energy Inc. Class A Common StockNFE | $0.33 | -0.01 | -3.83% | $94.83M | 1.88M | -- | -- |
|  Accendra Health, Inc.ACH | $1.26 | -0.14 | -10.00% | $94.66M | 3.20M | -0.09 | -14.05 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $18.00 | 0.11 | +0.61% | $94.56M | 9.40K | 20.64 | 0.87 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.97 | 0.03 | +0.76% | $94.46M | 27.35K | -1.85 | -2.15 |
|  Mastech Digital, Inc.MHH | $7.87 | 0.15 | +1.94% | $94.42M | 33.80K | 46.24 | 0.17 |
|  Thryv Holdings, Inc. Common StockTHRY | $2.14 | -0.01 | -0.70% | $94.21M | 1.02M | -5.73 | -0.37 |
|  Aureus Greenway Holdings Inc. Common StockPUSA | $3.53 | -0.05 | -1.40% | $94.03M | 286.06K | -11.26 | -0.31 |
|  Logistic Properties of the AmericasLPA | $3.00 | 0.05 | +1.69% | $93.90M | 13.36K | 29.70 | 0.10 |
|  Martin Midstream Partners LPMMLP | $2.36 | -0.14 | -5.60% | $93.90M | 9.96K | -6.32 | -0.38 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.12 | -0.01 | -0.88% | $93.75M | 357.53K | -0.73 | -1.54 |
|  Enigmatig LimitedEGG | $3.36 | -0.19 | -5.35% | $93.70M | 25.61K | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.51 | 0.03 | +0.29% | $93.58M | 6.12K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.50 | 0.00 | 0.00% | $93.51M | 100.00 | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $4.40 | -0.12 | -2.65% | $92.86M | 183.82K | -- | -- |
|  Virco Mfg. CorporationVIRC | $5.86 | -0.09 | -1.51% | $92.65M | 36.32K | -98.17 | -0.06 |
|  Atlas Lithium Corporation Common StockATLX | $3.17 | -0.02 | -0.63% | $92.63M | 173.77K | -2.07 | -1.52 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $0.76 | 0.02 | +3.29% | $92.48M | 647.19K | -2.22 | -0.34 |
|  Axe Compute Inc. Common StockAGPU | $8.01 | -0.40 | -4.76% | $92.47M | 143.69K | -- | -- |
|  United Bancorp Inc/OHUBCP | $15.65 | 0.00 | 0.00% | $92.47M | 3.73K | 11.27 | 1.38 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $11.11 | -0.01 | -0.09% | $92.46M | 1.56K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.78 | 0.00 | 0.00% | $92.29M | 421.00 | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $1.51 | 0.00 | 0.00% | $91.94M | 473.89K | -3.31 | -0.46 |
|  Auburn National BancorporationAUBN | $26.14 | 0.00 | 0.00% | $91.78M | 455.00 | 10.92 | 2.41 |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.70 | 0.06 | +9.37% | $91.76M | 396.12K | -3.22 | -0.22 |
|  GROW GENERATION CORPGRWG | $1.49 | 0.06 | +4.20% | $91.64M | 644.66K | -4.77 | -0.32 |
|  Noodles & Company Class ANDLS | $15.58 | -0.51 | -3.17% | $91.50M | 52.47K | -3.82 | -4.01 |
|  First US Bancshares, Inc. Common StockFUSB | $16.45 | -0.15 | -0.90% | $91.38M | 2.63K | 12.58 | 1.32 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.02 | -0.03 | -2.86% | $91.29M | 712.50K | -6.00 | -0.17 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.22 | 0.10 | +1.95% | $91.06M | 82.25K | -3.17 | -1.67 |
|  FitLife Brands, Inc. Common StockFTLF | $9.70 | -0.26 | -2.61% | $90.91M | 7.33K | 16.13 | 0.60 |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.73 | -0.04 | -0.84% | $90.50M | 83.98K | -2.47 | -1.91 |
|  Momentus Inc. Class A Common StockMNTS | $4.81 | 0.12 | +2.56% | $90.37M | 882.78K | -- | -- |
| M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $9.97 | 0.00 | 0.00% | $90.25M | 3.43K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.12 | -0.01 | -0.10% | $89.75M | 1.38K | -- | -- |
