| N Southern Cross Acquisition I Corp. UnitsNCOOU | $10.07 | 0.00 | 0.00% | $102.98M | 1.13K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $1.01 | -0.01 | -0.98% | $102.92M | 2.61K | 20.40 | 0.05 |
|  Aureus Greenway Holdings Inc. Common StockPUSA | $3.72 | -0.04 | -1.06% | $102.92M | 477.05K | -- | -0.29 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $7.19 | -0.04 | -0.55% | $102.86M | 83.25K | 6.73 | 0.97 |
|  Upexi, Inc. Common StockUPXI | $1.23 | 0.06 | +5.13% | $102.63M | 6.33M | -- | -4.06 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $11.50 | 0.00 | 0.00% | $102.36M | 869.00 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.34 | -0.10 | -2.91% | $102.30M | 548.01K | -- | -0.34 |
|  Logistic Properties of the AmericasLPA | $2.91 | 0.09 | +3.12% | $102.13M | 22.05K | 80.75 | 0.54 |
|  Vertical Aerospace Ltd.EVTL | $0.74 | 0.06 | +9.16% | $102.08M | 10.19M | -- | -1.53 |
|  Lakeland Industries IncLAKE | $10.49 | 0.00 | +0.05% | $101.55M | 49.71K | -- | -2.71 |
| B BHAV Acquisition Corp UnitsBHAVU | $10.15 | 0.00 | 0.00% | $101.50M | 304.00 | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $7.19 | -0.04 | -0.55% | $101.06M | 53.83K | -- | -0.87 |
| R Research Alliance Corporation III Class A Ordinary SharesRACC | $10.92 | -0.14 | -1.27% | $100.63M | 2.67K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.59 | -0.01 | -0.13% | $100.36M | 3.10K | -- | -- |
|  Tecogen Inc.TGEN | $3.05 | 0.03 | +0.99% | $100.22M | 64.38K | -- | -0.34 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.91 | 0.00 | 0.00% | $99.70M | 1.49K | -- | -- |
|  Getty Images Holdings, Inc.GETY | $0.14 | -0.02 | -13.28% | $99.68M | 11.60M | -- | -0.39 |
|  Citius Oncology, Inc. Common StockCTOR | $1.05 | 0.00 | 0.00% | $99.49M | 26.67K | -- | -0.47 |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $80.00 | 0.00 | 0.00% | $99.20M | 100.00 | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $5.25 | 0.07 | +1.35% | $99.12M | 10.78K | -- | -0.42 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.09 | -0.09 | -7.56% | $99.08M | 3.94K | -- | -- |
|  Kewaunee Scientific CorpKEQU | $34.02 | -0.26 | -0.76% | $98.73M | 766.00 | 11.72 | 2.76 |
|  Caesarstone Ltd.CSTE | $2.94 | -0.06 | -2.00% | $97.84M | 17.00K | -- | -4.13 |
|  First Northwest Bancorp Common StockFNWB | $10.05 | 0.00 | 0.00% | $97.18M | 21.57K | 63.94 | 0.16 |
|  Anixa Biosciences, Inc.ANIX | $2.78 | 0.00 | 0.00% | $96.99M | 360.85K | -- | -0.32 |
|  Cable One, Inc.CABO | $14.65 | -0.98 | -6.27% | $96.80M | 345.26K | -- | -185.06 |
|  Park Dental Partners, Inc. Common StockPARK | $19.91 | 0.30 | +1.53% | $96.53M | 85.60K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.94 | -0.20 | -0.83% | $96.30M | 430.00 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $17.75 | -0.07 | -0.39% | $96.02M | 2.44K | 53.94 | 0.34 |
|  Dawson Geophysical Company New Common StockDWSN | $2.89 | -0.19 | -6.17% | $95.65M | 38.75K | 25.67 | 0.12 |
|  Momentus Inc. Class A Common StockMNTS | $4.23 | -0.05 | -1.28% | $95.54M | 516.90K | -- | -- |
|  Concorde International Group Ltd Class A Ordinary SharesCIGL | $0.40 | -0.01 | -3.12% | $95.38M | 23.59K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $1.11 | 0.19 | +20.39% | $95.21M | 17.42M | -- | -1.60 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $3.31 | 0.01 | +0.30% | $95.06M | 135.43K | -- | -- |
|  Definitive Healthcare Corp. Class A Common StockDH | $0.94 | -0.07 | -6.44% | $95.00M | 569.21K | 22.25 | -1.60 |
|  Ultralife CorporationULBI | $6.16 | 0.11 | +1.82% | $94.98M | 29.87K | 27.14 | -0.40 |
|  Luda Technology Group LimitedLUD | $4.00 | 0.00 | 0.00% | $94.73M | 7.72K | -- | -- |
|  Streamex Corp. Common StockSTEX | $0.70 | -0.07 | -9.28% | $94.59M | 937.41K | -- | -9.05 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.61 | 0.00 | 0.00% | $94.48M | 5.24K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.77 | 0.00 | 0.00% | $94.19M | 3.15K | -- | -- |
|  Buda Juice, Inc.BUDA | $7.15 | -0.35 | -4.67% | $93.87M | 4.08K | -- | -- |
|  Auburn National BancorporationAUBN | $27.23 | 0.04 | +0.14% | $93.76M | 9.72K | 11.17 | 2.41 |
| T TurboGen Ltd. Ordinary SharesTRBG | $3.74 | -0.25 | -6.27% | $93.33M | 35.91K | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $0.94 | -0.01 | -1.50% | $93.32M | 540.06K | -- | -0.17 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.85 | 0.00 | 0.00% | $93.24M | 11.79K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.56 | -0.03 | -1.89% | $93.09M | 204.68K | -- | -0.27 |
|  Safe Pro Group Inc. Common StockSPAI | $4.17 | -0.27 | -6.08% | $93.06M | 126.29K | -- | -0.73 |
|  Empire Petroleum CorporationEP | $2.11 | -0.15 | -6.64% | $92.77M | 22.03K | -- | -2.05 |
|  Microbot Medical, Inc. Common StockMBOT | $1.27 | -0.04 | -2.67% | $92.69M | 485.33K | -- | -0.24 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.10 | -0.02 | -0.94% | $92.14M | 181.95K | -- | -1.88 |
|  Neuraxis, Inc.NRXS | $7.56 | -0.19 | -2.45% | $91.80M | 144.38K | -- | -0.78 |
|  United Bancorp Inc/OHUBCP | $14.81 | -0.37 | -2.40% | $91.65M | 15.24K | 11.58 | 1.38 |
|  AudioEye, Inc. Common StockAEYE | $6.86 | -0.34 | -4.72% | $91.63M | 119.92K | 17.36 | -0.36 |
|  RF Industries LtdRFIL | $8.28 | -0.03 | -0.36% | $91.56M | 152.51K | 16.88 | 0.22 |
|  TOWNSQUARE MEDIA, INC.TSQ | $4.98 | 0.07 | +1.43% | $91.52M | 79.12K | 33.47 | -2.88 |
|  The LGL Group, Inc.LGL | $6.70 | -0.10 | -1.47% | $91.44M | 10.91K | -- | -0.04 |
|  CareCloud, Inc. Common StockCCLD | $2.05 | -0.01 | -0.49% | $91.36M | 140.07K | 6.72 | 0.07 |
| J JATT II Acquisition Corp Ordinary SharesJATT | $11.15 | -0.27 | -2.36% | $91.30M | 26.93K | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.68 | 0.00 | +0.60% | $90.95M | 826.24K | -- | -0.34 |
|  First US Bancshares, Inc. Common StockFUSB | $16.44 | -0.01 | -0.06% | $90.88M | 47.95K | 12.51 | 1.32 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.04 | 0.01 | +0.97% | $90.83M | 181.75K | -- | -1.54 |
|  ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.45 | 0.00 | 0.00% | $90.83M | 248.00 | -- | -- |
|  Immucell CorpICCC | $9.93 | -0.04 | -0.45% | $90.73M | 5.05K | 124.88 | 0.08 |
|  Arq, Inc. Common StockARQ | $2.02 | 0.01 | +0.50% | $90.39M | 202.37K | -- | -1.26 |
|  Atlas Lithium Corporation Common StockATLX | $2.70 | 0.04 | +1.50% | $90.24M | 265.76K | -- | -1.56 |
|  Here Group Limited - ADRHERE | $1.69 | 0.02 | +1.20% | $90.19M | 14.61K | -- | 0.11 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.44 | 0.00 | 0.00% | $90.04M | 47.12K | -- | -- |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $10.20 | 0.01 | +0.10% | $89.96M | 9.17K | -- | -- |
|  SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.93 | 0.00 | 0.00% | $89.92M | 11.10K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $16.62 | 0.01 | +0.06% | $89.85M | 7.03K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $8.81 | 0.27 | +3.16% | $89.64M | 31.20K | -- | -1.18 |
|  LENSAR, Inc. Common StockLNSR | $6.92 | -0.16 | -2.19% | $89.07M | 22.80K | -- | -0.33 |
|  Pelthos Therapeutics Inc.PTHS | $22.19 | -0.21 | -0.94% | $88.97M | 14.85K | -- | -21.88 |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.35 | -0.01 | -0.74% | $88.86M | 148.33K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $10.48 | -0.48 | -4.38% | $88.50M | 59.21K | -- | -1.12 |
|  Pulmonx Corporation Common StockLUNG | $1.91 | 0.01 | +0.53% | $88.47M | 304.36K | -- | -1.16 |
|  ZeroStack Corp. Common StockZSTK | $4.07 | 0.08 | +2.01% | $88.37M | 31.73K | -- | -- |
|  Yiren Digital Ltd.YRD | $0.99 | 0.01 | +0.65% | $88.36M | 25.12K | -- | -1.18 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.29 | 0.04 | +0.33% | $88.34M | 368.00 | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $45.59 | -1.27 | -2.71% | $88.18M | 2.64K | 14.22 | 2.41 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $0.75 | 0.06 | +9.43% | $88.04M | 222.13K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $0.49 | 0.02 | +3.34% | $88.03M | 3.26M | -- | -0.88 |
|  Thryv Holdings, Inc. Common StockTHRY | $1.79 | 0.00 | 0.00% | $87.99M | 428.34K | -- | -0.37 |
|  Rithm Property Trust Inc.RPT | $10.81 | -0.14 | -1.28% | $87.83M | 12.81K | -- | -0.26 |
| B BCP Investment Corporation Common StockBCIC | $6.94 | -0.05 | -0.79% | $87.80M | 59.71K | 3.14 | -0.55 |
|  Venu Holding CorporationVENU | $1.48 | -0.02 | -1.33% | $87.69M | 223.35K | -- | -0.93 |
|  SkinHealth Systems Inc. Class A Common StockSKIN | $0.66 | 0.00 | +0.73% | $87.61M | 180.20K | -- | -0.22 |
|  FitLife Brands, Inc. Common StockFTLF | $9.26 | -0.02 | -0.27% | $87.43M | 2.90K | 11.49 | 0.62 |
|  Martin Midstream Partners LPMMLP | $2.16 | -0.07 | -3.14% | $87.25M | 7.04K | -- | -0.38 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.29 | -0.05 | -0.48% | $87.14M | 920.00 | -- | -- |
| M Mountain Crest Acquisition 6 Corp. Ordinary SharesMCAH | $10.03 | 0.00 | 0.00% | $86.87M | 880.00 | -- | -- |
|  Summit State BankSSBI | $12.44 | 0.37 | +3.02% | $86.74M | 9.66K | 37.65 | 0.34 |
|  BTCS Inc. Common StockBTCS | $1.53 | -0.10 | -6.13% | $86.58M | 1.74M | -- | -3.31 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.23 | 0.02 | +1.65% | $85.97M | 55.97K | -- | -0.91 |
|  Mastech Digital, Inc.MHH | $7.35 | 0.13 | +1.87% | $85.89M | 7.49K | 14.30 | 0.17 |
|  Drilling Tools International Corporation Common StockDTI | $2.45 | 0.00 | 0.00% | $85.74M | 119.59K | 243.00 | -0.09 |
|  Avalanche Treasury Corporation Class A Common StockAVAT | $1.84 | 0.04 | +2.22% | $85.69M | 1.03M | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $9.02 | 0.75 | +9.07% | $85.61M | 638.60K | -- | -11.45 |
|  Empery Digital Inc. Common stockEMPD | $2.89 | -0.04 | -1.37% | $85.61M | 156.81K | -- | -- |
| T Ticketplus Ltd.TP | $8.00 | -0.39 | -4.68% | $85.59M | 9.20K | -- | -- |
