Anúncio
Anúncio
Monitorizador de ações
Patrocinado
1,000+ stocks
F UTime Limited Class A Ordinary SharesFXHO | $10.11 | 0.90 | +9.79% | $54.92M | 140.01K | -- | -- | |
 LightInTheBox Holding Co., Ltd. - ADRLITB | $3.06 | -0.06 | -1.92% | $54.91M | 2.29K | 6.12 | 0.50 | |
 BTCS Inc. Common StockBTCS | $1.10 | -0.02 | -2.21% | $54.75M | 1.01M | -0.45 | -2.47 | |
W Wintergreen Acquisition Corp. UnitWTGUU | $10.44 | -0.07 | -0.67% | $54.75M | 1.40K | -- | -- | |
 Alpha Pro Tech, Ltd.APT | $5.43 | 0.06 | +1.10% | $54.65M | 43.84K | 13.17 | 0.41 | |
S Starry Sea Acquisition Corp UnitSSEAU | $10.43 | 0.03 | +0.24% | $54.54M | 5.00 | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.82 | 0.01 | +0.09% | $54.19M | 7.00 | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $0.87 | 0.02 | +2.35% | $54.06M | 62.30K | -21.75 | -0.04 | |
 Intchains Group Limited - ADRICG | $0.89 | 0.00 | +0.25% | $54.03M | 24.89K | -7.42 | -0.12 | |
 NextBoat Inc.NXB | $2.17 | -0.03 | -1.37% | $53.87M | 29.20K | -- | -- | |
 Gogoro Inc. Ordinary SharesGGR | $2.67 | 0.09 | +3.68% | $53.70M | 12.79K | -0.57 | -4.72 | |
 CVD Equipment Corp.CVV | $7.85 | 0.01 | +0.09% | $53.68M | 87.84K | -15.17 | -0.51 | |
E Elite Express Holding Inc. Class A Common StockETS | $1.10 | 0.02 | +1.85% | $53.59M | 29.90K | -- | -- | |
B Blueport Acquisition Ltd UnitsBPACU | $10.30 | 0.00 | 0.00% | $53.42M | 4.00 | -- | -- | |
 Elauwit Connection, Inc. Common StockELWT | $8.35 | 0.27 | +3.34% | $53.06M | 11.28K | -- | -- | |
V VOC ENERGY TRUSTVOC | $3.12 | -0.06 | -1.82% | $53.04M | 35.80K | 7.09 | 0.44 | |
 StoneBridge Acquisition II Corporation UnitsAPACU | $10.27 | -0.08 | -0.77% | $52.89M | 17.70K | -- | -- | |
 TH International Limited Ordinary sharesTHCH | $1.58 | -0.16 | -8.91% | $52.86M | 6.81K | -0.78 | -2.12 | |
 Stem, Inc.STEM | $5.89 | 0.21 | +3.71% | $52.80M | 74.71K | -0.68 | -8.70 | |
 MarketWise, Inc. Class A Common StockMKTW | $18.91 | -0.89 | -4.52% | $52.74M | 10.32K | 21.46 | 0.88 | |
W Westin Acquisition Corp UnitsWSTNU | $10.04 | -0.05 | -0.50% | $52.41M | 491.00 | -- | -- | |
 NOMADAR Corp. Class A Common StockNOMA | $2.90 | -0.25 | -8.10% | $52.41M | 19.41K | -- | -- | |
 New Century Logistics (BVI) Limited Ordinary SharesNCEW | $16.37 | -0.09 | -0.53% | $52.38M | 349.00 | -- | -- | |
 Token Cat Limited - ADRTC | $2.02 | 0.15 | +8.29% | $52.37M | 183.81K | -- | -- | |
 Edesa Biotech, Inc. Common SharesEDSA | $5.59 | 0.35 | +6.74% | $52.21M | 30.58K | -4.04 | -1.34 | |
 aTyr Pharma, Inc. Common StockATYR | $0.53 | 0.00 | +0.40% | $52.07M | 481.99K | -0.86 | -0.62 | |
R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.86 | 0.04 | +0.32% | $52.03M | 17.00 | -- | -- | |
 Stablecoin Development CorporationSDEV | $1.02 | 0.00 | +0.49% | $51.96M | 111.93K | -- | -- | |
 Bragg Gaming Group Inc. Common SharesBRAG | $1.70 | 0.04 | +2.29% | $51.94M | 5.31K | -5.44 | -0.31 | |
 Spectral AI, Inc. Class A Common StockMDAI | $1.70 | -0.01 | -0.88% | $51.87M | 183.75K | -3.08 | -0.53 | |
 RenovoRx, Inc. Common StockRNXT | $1.15 | -0.01 | -1.29% | $51.86M | 358.23K | -3.48 | -0.33 | |
 Comtech TelecommunicationsCMTL | $1.74 | 0.02 | +0.87% | $51.83M | 198.98K | -0.78 | -2.21 | |
 Odyssey Marine Exploration, IncOMEX | $0.90 | 0.02 | +2.68% | $51.78M | 227.82K | -0.76 | -1.17 | |
N Newbridge Acquisition Limited UnitNBRGU | $10.12 | -0.11 | -1.07% | $51.76M | 2.31K | -- | -- | |
 OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.50 | -0.16 | -0.68% | $51.70M | 1.00 | -- | -- | |
 Deswell Industries IncDSWL | $3.25 | 0.02 | +0.50% | $51.55M | 11.89K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $22.31 | -0.01 | -0.04% | $51.31M | 1.11K | -- | -- | |
 Sensus Healthcare, IncSRTS | $3.13 | 0.04 | +1.33% | $51.28M | 11.47K | -6.63 | -0.47 | |
 CarParts.com, Inc. Common StockPRTS | $6.30 | -0.02 | -0.30% | $51.02M | 22.66K | -1.45 | -4.33 | |
 TScan Therapeutics, Inc. Common StockTCRX | $0.77 | 0.01 | +0.78% | $50.91M | 237.91K | -0.81 | -0.96 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $1.71 | -0.03 | -1.72% | $50.83M | 58.66K | -- | -- | |
 Laird Superfood, Inc.LSF | $4.57 | 0.20 | +4.60% | $50.62M | 51.16K | -25.56 | -0.18 | |
 Pyxis Tankers Inc. Common StockPXS | $4.94 | -0.01 | -0.26% | $50.53M | 13.23K | 14.10 | 0.35 | |
 Instil Bio, Inc. Common StockTIL | $7.44 | 0.03 | +0.40% | $50.46M | 6.83K | -1.05 | -7.08 | |
 Mereo BioPharma Group plc - ADRMREO | $0.32 | 0.05 | +17.11% | $50.44M | 162.02M | -6.32 | -0.05 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $17.32 | 0.06 | +0.35% | $49.97M | 3.55K | 15.89 | 1.09 | |
 Vroom, Inc. Common StockVRM | $9.55 | -0.23 | -2.39% | $49.96M | 9.04K | -0.86 | -11.12 | |
 FST Corp. Ordinary SharesKBSX | $1.11 | 0.01 | +1.36% | $49.91M | 7.30K | -111.50 | -0.01 | |
 NetSol Technologies, Inc.NTWK | $4.23 | -0.02 | -0.47% | $49.88M | 16.87K | 28.00 | 0.15 | |
 Viomi Technology Co., Ltd - ADRVIOT | $0.74 | 0.00 | +0.39% | $49.68M | 70.75K | -- | -- | |
 Hain Celestial Group IncHAIN | $0.55 | -0.04 | -6.98% | $49.64M | 1.28M | -0.10 | -5.74 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.89 | 0.11 | +0.90% | $49.37M | 66.00 | -- | -- | |
 Planet Green Holdings Corp.PLAG | $5.99 | 5.43 | +959.04% | $49.05M | 183.81M | -- | -- | |
 Frontier Nuclear and Minerals Inc. Common SharesFNUC | $1.85 | 0.16 | +9.12% | $48.98M | 787.71K | -- | -- | |
 Techprecision CorporationTPCS | $4.89 | 0.03 | +0.72% | $48.82M | 8.51K | -28.65 | -0.17 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $20.32 | 0.30 | +1.50% | $48.77M | 7.19K | -- | -- | |
 Diginex Limited Ordinary SharesDGNX | $1.61 | -0.12 | -6.92% | $48.74M | 1.15M | -- | -- | |
 SkyAI, Inc. Common StockSKYA | $1.15 | -0.10 | -7.68% | $48.67M | 552.72K | -- | -- | |
 Sound Group Inc. - ADRSOGP | $11.57 | -0.25 | -2.07% | $48.32M | 22.97K | -- | -- | |
 OFS Capital CorporationOFS | $3.60 | -0.04 | -1.21% | $48.17M | 71.82K | -2.18 | -1.65 | |
 SCYNEXIS, Inc.SCYX | $4.84 | -0.31 | -6.03% | $48.06M | 259.05K | -1.26 | -3.84 | |
 BioHarvest Sciences Inc. Common StockBHST | $2.18 | 0.08 | +4.00% | $48.06M | 137.47K | -3.59 | -0.59 | |
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.08 | 0.03 | +1.02% | $48.06M | 15.42K | -39.63 | -0.08 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.70 | 0.00 | 0.00% | $47.93M | 793.00 | -- | -- | |
 Karyopharm Therapeutics Inc.KPTI | $2.10 | 0.14 | +6.89% | $47.82M | 1.90M | -0.14 | -15.09 | |
 SunPower Inc. Common StockSPWR | $0.24 | -0.01 | -3.45% | $47.67M | 7.89M | -- | -- | |
 The LGL Group, Inc.LGL | $7.30 | -0.03 | -0.41% | $47.62M | 4.03K | 727.00 | 0.01 | |
 SANUWAVE Health, Inc. Common StockSNWV | $5.53 | -0.20 | -3.51% | $47.55M | 56.67K | 23.04 | 0.24 | |
 Sypris Solutions IncSYPR | $2.06 | 0.02 | +1.23% | $47.52M | 28.50K | -4.92 | -0.42 | |
M Masonglory Limited Ordinary SharesMSGY | $3.48 | 1.17 | +50.58% | $47.16M | 40.27M | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $4.14 | -0.03 | -0.72% | $47.13M | 16.81K | 9.82 | 0.42 | |
 XChange TEC.INC - ADRXHG | $0.93 | -0.03 | -2.73% | $47.06M | 3.62K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.97 | 0.04 | +0.32% | $47.04M | 21.00 | -- | -- | |
 Scilex Holding Company Common StockSCLX | $6.75 | 0.06 | +0.90% | $46.98M | 16.93K | -0.17 | -40.47 | |
 Clipper Realty Inc. Common StockCLPR | $2.90 | -0.02 | -0.55% | $46.94M | 34.48K | -3.12 | -0.93 | |
F Filana Therapeutics, Inc. Common StockFLNA | $0.97 | -0.03 | -3.04% | $46.86M | 264.40K | -1.11 | -0.87 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.20 | 0.01 | +0.42% | $46.63M | 60.03K | -0.92 | -1.30 | |
 Seres Therapeutics, Inc.MCRB | $4.62 | -0.38 | -7.70% | $46.61M | 82.54K | -1.91 | -2.43 | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.96 | 0.15 | +5.44% | $46.59M | 48.69K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $0.28 | 0.01 | +4.69% | $46.57M | 2.30M | -0.40 | -0.70 | |
 Biote Corp. Class A Common StockBTMD | $1.53 | -0.01 | -0.65% | $46.56M | 49.96K | 13.95 | 0.11 | |
 The Marygold Companies, Inc.MGLD | $1.08 | 0.05 | +4.35% | $46.52M | 18.46K | -- | -- | |
 Impact BioMedical, Inc.IBO | $0.43 | -0.01 | -1.26% | $46.36M | 81.50K | -- | -- | |
 Nephros Inc.NEPH | $4.33 | -0.05 | -1.14% | $46.30M | 20.18K | 26.66 | 0.16 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.20 | -0.04 | -0.97% | $46.19M | 39.55K | -6.70 | -0.63 | |
 Aether Holdings, Inc. Common StockATHR | $3.68 | -0.40 | -9.75% | $46.09M | 5.98K | -9.49 | -0.40 | |
 Franklin Street Properties CorpFSP | $0.44 | 0.01 | +1.54% | $45.97M | 383.66K | -1.10 | -0.40 | |
 Metagenomi Therapeutics, Inc. Common StockMGX | $1.22 | -0.01 | -0.81% | $45.74M | 130.71K | -0.53 | -2.30 | |
 RYTHM, Inc. Common StockRYM | $20.89 | -1.01 | -4.61% | $45.63M | 19.45K | -1.99 | -10.53 | |
 MKDWELL Tech Inc. Ordinary ShareMKDW | $11.20 | -0.50 | -4.30% | $45.53M | 3.65K | -- | -- | |
 Aligos Therapeutics, Inc. Common StockALGS | $7.28 | -0.37 | -4.88% | $45.43M | 234.16K | -1.00 | -7.30 | |
 The Beachbody Company, Inc. Class A Common StockBODI | $6.25 | -3.97 | -38.80% | $45.40M | 424.76K | 9.36 | 0.67 | |
 Sunlands Technology Group, - ADRSTG | $3.40 | 0.09 | +2.69% | $45.34M | 3.76K | 0.88 | 3.86 | |
 Xtant Medical Holdings, Inc.XTNT | $0.33 | -0.12 | -26.46% | $45.30M | 1.22M | 32.30 | 0.01 | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $4.13 | 0.05 | +1.35% | $45.24M | 26.54K | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.93 | 0.01 | +0.48% | $45.18M | 153.96K | -- | -- | |
 Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.79 | 0.04 | +4.79% | $45.05M | 19.23K | 7.86 | 0.10 | |
 Veru Inc.VERU | $2.78 | 0.01 | +0.29% | $44.94M | 441.97K | -- | -- | |
 Grove Collaborative Holdings, Inc.GROV | $1.05 | -0.01 | -1.13% | $44.84M | 30.93K | -5.53 | -0.19 | |
 Eco Wave Power Global AB (publ) - ADRWAVE | $7.11 | -0.14 | -1.88% | $44.83M | 6.54K | -10.57 | -0.68 |
Anúncio