Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Par Pacific Holdings, Inc. Common StockPARR | $33.79 | -2.41 | -6.65% | $1.72B | 548.38K | 6.55 | 5.16 | |
 DiamondRock Hospitality CompanyDRH | $8.35 | -0.01 | -0.18% | $1.71B | 695.91K | 32.10 | 0.26 | |
 Winmark CorpWINA | $481.78 | 2.27 | +0.47% | $1.71B | 46.39K | 42.90 | 11.23 | |
 Certara, Inc. Common StockCERT | $10.63 | -0.34 | -3.06% | $1.71B | 772.26K | 212.50 | 0.05 | |
 Endeavour Silver Corp.EXK | $5.88 | -0.01 | -0.25% | $1.70B | 5.29M | -21.76 | -0.27 | |
 Karooooo Ltd. Ordinary SharesKARO | $55.15 | 1.04 | +1.92% | $1.70B | 11.03K | 33.63 | 1.64 | |
 Grocery Outlet Holding Corp. Common StockGO | $17.32 | -0.24 | -1.37% | $1.70B | 620.86K | 108.22 | 0.16 | |
 Lakeland Financial CorpLKFN | $66.30 | -0.25 | -0.37% | $1.69B | 20.01K | 18.94 | 3.50 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.10 | -0.16 | -1.94% | $1.69B | 231.45K | 101.25 | 0.08 | |
 Mannkind CorporationMNKD | $5.50 | 0.00 | -0.09% | $1.69B | 1.27M | 55.05 | 0.10 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $62.77 | 2.99 | +5.00% | $1.69B | 310.40K | -- | -- | |
 Northwest Natural Holding CompanyNWN | $41.23 | -0.04 | -0.08% | $1.69B | 51.10K | 19.45 | 2.12 | |
 Live Oak Bancshares, Inc.LOB | $36.85 | 0.13 | +0.36% | $1.69B | 49.98K | 28.35 | 1.30 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $25.57 | 0.02 | +0.09% | $1.69B | 796.41K | -319.65 | -0.08 | |
 Oxford Lane Capital Corp.OXLC | $17.43 | 0.44 | +2.56% | $1.68B | 1.31M | -- | -- | |
V Voyager Technologies, Inc.VOYG | $28.52 | -0.09 | -0.30% | $1.68B | 204.78K | -- | -- | |
 BioCryst Pharmaceuticals IncBCRX | $8.01 | -0.07 | -0.93% | $1.68B | 1.03M | -44.47 | -0.18 | |
 LTC Properties, Inc.LTC | $36.47 | -0.09 | -0.26% | $1.68B | 83.29K | 18.80 | 1.94 | |
 Topgolf Callaway Brands Corp.MODG | $9.13 | 0.00 | +0.03% | $1.68B | 835.45K | -1.15 | -7.92 | |
 Talos Energy, Inc. Common StockTALO | $9.59 | 0.07 | +0.78% | $1.68B | 712.68K | 17.77 | 0.54 | |
 Phibro Animal Health Corporation Class APAHC | $41.30 | 0.07 | +0.16% | $1.67B | 189.37K | 86.03 | 0.48 | |
 Fresh Del Monte Produce Inc.FDP | $34.82 | -0.34 | -0.98% | $1.67B | 104.83K | 11.16 | 3.12 | |
 Plug Power Inc.PLUG | $1.45 | 0.04 | +2.48% | $1.67B | 23.90M | -0.68 | -2.14 | |
 Adeia Inc. Common StockADEA | $15.24 | -0.11 | -0.68% | $1.67B | 105.73K | 20.60 | 0.74 | |
 Coastal Financial CorporationCCB | $110.32 | -0.31 | -0.28% | $1.67B | 12.96K | 33.94 | 3.25 | |
 Ero Copper Corp.ERO | $16.08 | 0.33 | +2.11% | $1.67B | 350.23K | 11.74 | 1.37 | |
 Revolve Group, Inc.RVLV | $23.35 | -0.21 | -0.89% | $1.66B | 285.22K | 41.70 | 0.56 | |
A Acadian Asset Management Inc.AAMI | $46.41 | -0.13 | -0.27% | $1.66B | 118.19K | 19.34 | 2.40 | |
 Dynex Capital, Inc.DX | $12.77 | -0.13 | -1.05% | $1.66B | 1.54M | 16.37 | 0.78 | |
 Ceco Environmental CorpCECO | $46.74 | 1.46 | +3.24% | $1.65B | 120.82K | 32.69 | 1.43 | |
 Celldex Therapeutics, IncCLDX | $24.82 | 0.52 | +2.14% | $1.65B | 702.60K | -8.25 | -3.01 | |
 CONMED CorporationCNMD | $53.21 | -0.77 | -1.43% | $1.65B | 52.34K | 15.07 | 3.53 | |
 MasterBrand, Inc.MBC | $12.95 | 0.15 | +1.17% | $1.64B | 291.29K | 16.60 | 0.78 | |
 Imax CorpIMAX | $30.48 | -0.20 | -0.64% | $1.64B | 118.51K | 50.80 | 0.60 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $20.07 | -0.14 | -0.69% | $1.64B | 264.09K | -4.66 | -4.31 | |
 Werner Enterprises IncWERN | $27.39 | -0.98 | -3.45% | $1.64B | 315.53K | 31.85 | 0.86 | |
 DNOW Inc.DNOW | $15.60 | 0.32 | +2.09% | $1.64B | 142.32K | 20.53 | 0.76 | |
 Ondas Holdings Inc. Common StockONDS | $5.86 | 0.41 | +7.43% | $1.64B | 30.03M | -8.13 | -0.72 | |
 10x Genomics, Inc. Class A Common StockTXG | $13.11 | -0.39 | -2.92% | $1.63B | 865.94K | -8.62 | -1.52 | |
 Ouster, Inc.OUST | $28.18 | -0.33 | -1.16% | $1.63B | 1.55M | -10.96 | -2.57 | |
 Aurinia Pharmaceuticals IncAUPH | $12.38 | 0.03 | +0.20% | $1.63B | 525.74K | 28.78 | 0.43 | |
 Cidara Therapeutics, Inc.CDTX | $64.14 | 1.18 | +1.88% | $1.63B | 436.40K | -5.76 | -11.13 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $59.86 | 0.19 | +0.31% | $1.62B | 30.64K | -- | -- | |
 Applied Optoelectronics, Inc.AAOI | $25.89 | 2.17 | +9.13% | $1.61B | 5.91M | -7.70 | -3.36 | |
 Mach Natural Resources LP Common UnitsMNR | $13.63 | 0.05 | +0.41% | $1.61B | 81.86K | 8.52 | 1.60 | |
 Papa John's International IncPZZA | $49.20 | 0.44 | +0.90% | $1.61B | 228.07K | 17.14 | 2.87 | |
 Stellar Bancorp, Inc.STEL | $31.32 | -0.01 | -0.03% | $1.61B | 62.31K | 14.24 | 2.20 | |
 Getty Realty Corp.GTY | $28.41 | -0.22 | -0.79% | $1.61B | 44.08K | 24.70 | 1.15 | |
 IDT Corporation Class BIDT | $63.59 | -1.82 | -2.79% | $1.60B | 29.36K | 16.78 | 3.79 | |
 Worthington Steel, Inc.WS | $31.54 | 0.59 | +1.89% | $1.60B | 52.21K | 14.47 | 2.18 | |
 Columbia Financial, Inc. Common StockCLBK | $15.29 | -0.05 | -0.36% | $1.60B | 27.61K | 254.75 | 0.06 | |
 Interface IncTILE | $27.38 | 0.34 | +1.26% | $1.60B | 151.29K | 19.15 | 1.43 | |
 ArcBest CorporationARCB | $70.31 | -1.21 | -1.70% | $1.60B | 61.97K | 10.46 | 6.72 | |
 PARAMOUNT GROUP, INC.PGRE | $7.25 | 0.00 | +0.07% | $1.60B | 328.19K | -7.39 | -0.98 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $13.26 | -0.04 | -0.34% | $1.60B | 1.52M | 0.80 | 16.64 | |
 Lightspeed Commerce Inc.LSPD | $11.79 | -0.34 | -2.76% | $1.60B | 231.04K | -2.69 | -4.38 | |
 Flywire Corporation Voting Common StockFLYW | $13.04 | -0.04 | -0.27% | $1.59B | 739.50K | 260.70 | 0.05 | |
 PC Connection IncCNXN | $62.73 | -0.55 | -0.86% | $1.59B | 15.59K | 19.13 | 3.28 | |
 Kennametal Inc.KMT | $20.94 | -0.11 | -0.52% | $1.59B | 164.95K | 15.06 | 1.39 | |
 Newsmax, Inc.NMAX | $12.33 | -0.61 | -4.74% | $1.59B | 807.31K | -- | -- | |
 Vericel CorporationVCEL | $31.40 | -1.14 | -3.51% | $1.58B | 259.44K | 523.32 | 0.06 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.44 | -0.36 | -0.63% | $1.58B | 70.44K | 10.85 | 5.20 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.94 | 0.19 | +1.29% | $1.57B | 215.47K | -9.64 | -1.55 | |
 Ardelyx, Inc.ARDX | $6.51 | -0.04 | -0.69% | $1.57B | 715.60K | -28.33 | -0.23 | |
 1st Source CorpSRCE | $63.73 | -0.11 | -0.16% | $1.56B | 11.96K | 11.89 | 5.36 | |
 Arhaus, Inc. Class A Common StockARHS | $11.08 | -0.09 | -0.77% | $1.56B | 472.35K | 22.17 | 0.50 | |
 Astronics CorpATRO | $44.08 | 5.79 | +15.13% | $1.56B | 3.20M | -367.37 | -0.12 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $15.95 | 0.36 | +2.31% | $1.55B | 582.31K | -531.67 | -0.03 | |
 Trimas CorporationTRS | $38.07 | -0.21 | -0.55% | $1.55B | 120.21K | 59.48 | 0.64 | |
 TaskUs, Inc. Class A Common StockTASK | $17.20 | -0.36 | -2.02% | $1.55B | 341.12K | 29.16 | 0.59 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $24.22 | -0.86 | -3.44% | $1.55B | 882.28K | -9.28 | -2.61 | |
 Phreesia, Inc.PHR | $25.80 | -0.75 | -2.84% | $1.55B | 373.27K | -17.55 | -1.47 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $7.72 | -0.15 | -1.84% | $1.55B | 401.60K | -1.92 | -4.03 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $12.42 | -0.50 | -3.87% | $1.54B | 154.62K | 7.53 | 1.65 | |
 UFP Technologies IncUFPT | $199.45 | -4.61 | -2.26% | $1.54B | 33.54K | 28.45 | 7.01 | |
 German American Bancorp, Inc.GABC | $40.93 | 0.11 | +0.27% | $1.53B | 19.57K | 15.56 | 2.63 | |
 Tuya Inc. - ADRTUYA | $2.52 | -0.04 | -1.75% | $1.53B | 583.65K | -84.17 | -0.03 | |
 Morgan Stanley Direct Lending FundMSDL | $17.64 | -0.28 | -1.53% | $1.53B | 334.24K | 8.09 | 2.18 | |
 N-able, Inc.NABL | $8.18 | -0.18 | -2.21% | $1.53B | 303.75K | 90.83 | 0.09 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.98 | -0.04 | -0.32% | $1.53B | 144.64K | -78.46 | -0.14 | |
 Pharvaris N.V. Ordinary SharesPHVS | $23.72 | -0.22 | -0.91% | $1.53B | 31.32K | -8.47 | -2.80 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $7.59 | -0.14 | -1.75% | $1.52B | 165.01K | -1.88 | -4.03 | |
 Wheels Up Experience Inc.UP | $2.17 | -0.05 | -2.30% | $1.52B | 2.63M | -4.34 | -0.50 | |
 Twist Bioscience Corporation Common StockTWST | $25.11 | 0.02 | +0.08% | $1.52B | 647.96K | -7.43 | -3.38 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $138.50 | -1.50 | -1.07% | $1.51B | 518 | -- | -- | |
 Donnelley Financial Solutions, Inc.DFIN | $54.79 | -0.94 | -1.69% | $1.51B | 65.14K | 19.36 | 2.83 | |
 Elme CommunitiesELME | $17.07 | -0.11 | -0.61% | $1.51B | 335.87K | -113.83 | -0.15 | |
 Calumet, Inc. Common StockCLMT | $17.34 | -0.43 | -2.42% | $1.50B | 242.09K | -3.32 | -5.22 | |
 PagerDuty, Inc.PD | $16.07 | -0.57 | -3.41% | $1.50B | 693.90K | -20.09 | -0.80 | |
 Grupo Televisa S.A.TV | $2.81 | 0.01 | +0.18% | $1.50B | 264.52K | -3.84 | -0.73 | |
 LADDER CAPITAL CORPLADR | $11.73 | 0.00 | +0.04% | $1.50B | 215.15K | 14.31 | 0.82 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $7.46 | -0.01 | -0.20% | $1.50B | 2.83K | -- | -- | |
 Janux Therapeutics, Inc. Common StockJANX | $24.87 | 1.09 | +4.58% | $1.49B | 202.75K | -18.29 | -1.36 | |
 Biohaven Ltd.BHVN | $14.12 | -0.36 | -2.49% | $1.49B | 737.58K | -1.84 | -7.66 | |
 Veeco Instruments IncVECO | $24.82 | 0.01 | +0.04% | $1.49B | 235.50K | 20.02 | 1.24 | |
 Ziff Davis, Inc. Common StockZD | $36.37 | -1.90 | -4.95% | $1.49B | 227.41K | 24.25 | 1.50 | |
 Lindsay CorporationLNN | $137.29 | -0.81 | -0.59% | $1.49B | 24.74K | 19.73 | 6.96 | |
 Republic Bancorp Inc/KYRBCAA | $76.35 | 0.39 | +0.52% | $1.49B | 2.69K | 14.60 | 5.23 | |
 Veris Residential, Inc.VRE | $15.94 | -0.21 | -1.28% | $1.49B | 281.00K | -93.78 | -0.17 | |
 S&T Bancorp IncSTBA | $38.81 | -0.05 | -0.12% | $1.49B | 13.95K | 11.38 | 3.41 |
Anúncio