Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Precigen, Inc. Common StockPGEN | $5.40 | 0.04 | +0.75% | $1.93B | 5.53M | -4.04 | -1.34 | |
 Douglas Emmett, Inc.DEI | $11.49 | -0.20 | -1.71% | $1.93B | 2.68M | 127.72 | 0.09 | |
 Photronics IncPLAB | $31.65 | 0.10 | +0.32% | $1.92B | 1.22M | 13.88 | 2.35 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $30.39 | -0.72 | -2.31% | $1.92B | 676.90K | -256.67 | -0.12 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $40.00 | 1.12 | +2.88% | $1.92B | 657.57K | -14.01 | -2.86 | |
 POET Technologies Inc. Common SharesPOET | $10.66 | -0.07 | -0.65% | $1.91B | 21.91M | -19.80 | -0.56 | |
 ANI Pharmaceuticals, Inc.ANIP | $82.72 | -0.22 | -0.27% | $1.91B | 285.11K | 25.04 | 3.36 | |
 Twenty One Capital, Inc.XXI | $5.39 | -0.33 | -5.77% | $1.91B | 1.30M | -- | -- | |
 Lakefront Biotherapeutics - ADRLKFT | $29.01 | -0.04 | -0.14% | $1.91B | 153.11K | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $4.25 | -0.19 | -4.28% | $1.91B | 15.58M | -3.81 | -1.12 | |
 CTS CorporationCTS | $67.01 | 1.16 | +1.76% | $1.91B | 451.05K | 30.43 | 2.19 | |
 Boston Beer CompanySAM | $182.84 | 2.22 | +1.23% | $1.90B | 331.60K | 18.77 | 9.74 | |
 PROTO LABS, INC.PRLB | $79.83 | 0.02 | +0.03% | $1.90B | 220.92K | 90.72 | 0.88 | |
 Sionna Therapeutics, Inc. Common StockSION | $41.09 | 1.22 | +3.06% | $1.90B | 544.60K | -21.54 | -1.95 | |
 NextDecade Corporation Common StockNEXT | $7.16 | -0.56 | -7.25% | $1.89B | 3.66M | -6.10 | -1.17 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $17.00 | 0.63 | +3.85% | $1.89B | 1.52M | -10.97 | -1.55 | |
 UFP Technologies IncUFPT | $242.95 | 8.47 | +3.61% | $1.88B | 233.67K | 27.67 | 8.78 | |
 Preformed Line Products CoPLPC | $384.31 | 0.84 | +0.22% | $1.88B | 72.13K | 53.80 | 7.14 | |
 Encore Capital Group, Inc.ECPG | $87.07 | 1.17 | +1.36% | $1.88B | 464.58K | 7.99 | 10.96 | |
 Enerpac Tool Group Corp.EPAC | $36.41 | 1.03 | +2.91% | $1.88B | 474.69K | 22.76 | 1.60 | |
 AbCellera Biologics Inc. Common SharesABCL | $6.03 | 0.40 | +7.10% | $1.87B | 13.34M | -12.50 | -0.49 | |
 WeRide Inc. - ADRWRD | $5.60 | -0.15 | -2.61% | $1.87B | 2.18M | -7.54 | -0.75 | |
 Xenia Hotels & Resorts, Inc.XHR | $20.22 | 0.19 | +0.95% | $1.86B | 808.77K | 31.59 | 0.64 | |
 Live Oak Bancshares, Inc.LOB | $40.30 | 0.42 | +1.05% | $1.86B | 399.88K | 18.16 | 2.22 | |
 Polestar Automotive Holding UK PLC Class A ADSPSNY | $20.17 | 0.12 | +0.60% | $1.86B | 166.38K | -- | -- | |
 Amprius Technologies, Inc.AMPX | $12.52 | -1.60 | -11.33% | $1.86B | 12.77M | -38.71 | -0.34 | |
 Bausch Health Companies IncBHC | $4.99 | 0.19 | +3.96% | $1.86B | 2.35M | 11.88 | 0.42 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $129.84 | 11.16 | +9.40% | $1.86B | 290.04K | -34.98 | -3.71 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $63.54 | 5.46 | +9.40% | $1.86B | 1.45M | -83.52 | -0.75 | |
 TRI-Continental CorporationTY | $34.88 | 0.28 | +0.81% | $1.86B | 47.02K | -- | -- | |
 McGraw Hill, Inc.MH | $9.70 | 0.22 | +2.32% | $1.85B | 1.15M | -- | -- | |
 City Holding CoCHCO | $131.31 | 1.69 | +1.30% | $1.85B | 140.88K | 14.68 | 8.94 | |
 Qfin Holdings, Inc. - ADRQFIN | $15.18 | 0.05 | +0.33% | $1.84B | 1.26M | 2.46 | 6.16 | |
 DRDGOLD Ltd.DRD | $21.05 | -0.65 | -3.00% | $1.84B | 619.77K | -- | -- | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.47 | 0.27 | +3.29% | $1.84B | 4.30M | 8.29 | 1.02 | |
S Sunshine Silver Mining & Refining CompanySSMR | $12.77 | -0.33 | -2.52% | $1.83B | 216.87K | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $38.58 | 1.94 | +5.29% | $1.83B | 1.42M | -9.17 | -4.21 | |
 Pathward Financial, Inc. Common StockCASH | $86.45 | 1.46 | +1.72% | $1.82B | 195.55K | 10.57 | 8.18 | |
 TIC Solutions, IncTIC | $8.26 | 0.09 | +1.10% | $1.82B | 1.12M | -15.28 | -0.54 | |
 Goodyear Tire & RubberGT | $6.29 | 0.39 | +6.61% | $1.82B | 11.19M | -1.06 | -5.98 | |
 Walker & Dunlop, Inc.WD | $53.00 | 1.85 | +3.62% | $1.82B | 293.12K | 32.31 | 1.64 | |
 SmartStop Self Storage REIT, Inc.SMA | $32.85 | 0.32 | +0.98% | $1.82B | 575.21K | -88.78 | -0.37 | |
 Costamare Inc.CMRE | $15.07 | -0.27 | -1.76% | $1.82B | 462.71K | 5.28 | 2.85 | |
 Addus HomeCare Corp.ADUS | $97.20 | 1.11 | +1.16% | $1.82B | 150.19K | 18.67 | 5.21 | |
 Voyager Technologies, Inc.VOYG | $30.36 | -3.24 | -9.64% | $1.81B | 2.58M | -7.07 | -4.33 | |
 Bobs Discount Furniture, Inc.BOBS | $14.39 | 1.21 | +9.18% | $1.81B | 750.23K | -- | -- | |
 Vishay Precision Group, Inc.VPG | $133.39 | -0.78 | -0.58% | $1.81B | 489.52K | 340.42 | 0.40 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $9.17 | 0.10 | +1.10% | $1.81B | 4.54M | -36.84 | -0.25 | |
 Weibo CorporationWB | $7.29 | -0.03 | -0.41% | $1.81B | 904.97K | 4.34 | 1.70 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $6.94 | 0.08 | +1.17% | $1.81B | 2.07M | -18.51 | -0.34 | |
 Tyra Biosciences, Inc. Common StockTYRA | $30.37 | 0.31 | +1.03% | $1.81B | 633.66K | -15.11 | -2.01 | |
 Triumph Financial, Inc.TFIN | $75.63 | 1.66 | +2.24% | $1.80B | 260.82K | 81.42 | 0.93 | |
 Vestis CorporationVSTS | $13.49 | 0.29 | +2.20% | $1.80B | 1.14M | -36.81 | -0.37 | |
 Vertex, Inc. Class A Common StockVERX | $11.13 | 0.21 | +1.92% | $1.80B | 1.20M | 277.63 | 0.04 | |
 Omnicell IncOMCL | $39.49 | 1.08 | +2.81% | $1.79B | 718.14K | 986.37 | 0.04 | |
 LandBridge Company LLCLB | $61.42 | -2.51 | -3.93% | $1.79B | 271.56K | 68.34 | 0.94 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $222.97 | 1.72 | +0.78% | $1.79B | 1.59K | -- | -- | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $16.70 | -0.57 | -3.27% | $1.79B | 2.75M | -2.00 | -8.44 | |
 agilon health, inc.AGL | $106.96 | -4.77 | -4.27% | $1.78B | 379.26K | -4.50 | -23.75 | |
 PC Connection IncCNXN | $70.46 | 0.07 | +0.10% | $1.78B | 224.46K | 21.54 | 3.27 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $61.08 | 0.42 | +0.69% | $1.77B | 342.23K | 15.60 | 3.92 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $26.98 | 1.21 | +4.70% | $1.77B | 1.58M | -42.86 | -0.63 | |
 Syndax Pharmaceuticals, Inc.SNDX | $19.98 | 0.37 | +1.89% | $1.77B | 2.26M | -6.07 | -3.29 | |
F FirstSun Capital Bancorp Common StockFSUN | $37.84 | 0.79 | +2.13% | $1.77B | 195.19K | 10.94 | 3.46 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $25.60 | -0.35 | -1.35% | $1.77B | 294.57K | -23.62 | -1.08 | |
 HUTCHMED (China) Limited - ADRHCM | $10.27 | 0.11 | +1.08% | $1.76B | 26.31K | -- | -- | |
 Innovex International, Inc.INVX | $25.60 | -0.05 | -0.19% | $1.76B | 358.81K | 21.35 | 1.20 | |
 WIX.com Ltd.WIX | $42.60 | 2.17 | +5.37% | $1.76B | 1.37M | 51.96 | 0.81 | |
 SkyWater Technology, Inc. Common StockSKYT | $35.05 | -1.48 | -4.05% | $1.76B | 685.17K | 14.73 | 2.43 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $10.20 | -0.08 | -0.78% | $1.76B | 8.21M | 52.45 | 0.20 | |
 Stagwell Inc. Class A Common StockSTGW | $7.07 | 0.03 | +0.43% | $1.75B | 1.32M | 88.50 | 0.08 | |
 Dime Commercial Bancshares, Inc.DCOM | $39.77 | 0.00 | 0.00% | $1.75B | 425.96K | 16.85 | 2.36 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $20.85 | 0.14 | +0.68% | $1.75B | 2.29M | -45.13 | -0.46 | |
 S&T Bancorp IncSTBA | $48.57 | 0.41 | +0.85% | $1.75B | 287.67K | 13.88 | 3.50 | |
 German American Bancorp, Inc.GABC | $46.51 | 0.60 | +1.31% | $1.75B | 173.43K | 15.35 | 3.03 | |
 Intapp, Inc. Common StockINTA | $22.67 | 0.74 | +3.37% | $1.75B | 622.59K | -75.53 | -0.30 | |
 Coursera, Inc.COUR | $6.09 | 0.68 | +12.57% | $1.74B | 18.36M | -19.60 | -0.31 | |
 NovoCure Limited Ordinary SharesNVCR | $14.72 | 0.59 | +4.18% | $1.74B | 1.55M | -12.30 | -1.22 | |
 Ambiq Micro, Inc.AMBQ | $81.18 | 1.40 | +1.75% | $1.74B | 2.14M | -2.08 | -39.15 | |
 Zymeworks Inc.ZYME | $24.30 | 0.42 | +1.76% | $1.74B | 432.00K | -21.84 | -1.08 | |
 Nanobiotix S.A. - ADRNBTX | $34.35 | -2.25 | -6.15% | $1.73B | 89.25K | -- | -- | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $3.23 | 0.07 | +2.22% | $1.73B | 15.43M | -2.20 | -1.48 | |
 Rackspace Technology, Inc. Common StockRXT | $6.82 | -0.45 | -6.19% | $1.73B | 11.32M | -7.29 | -0.95 | |
 China Yuchai International Ltd.CYD | $45.98 | -3.27 | -6.64% | $1.73B | 336.69K | -- | -- | |
 Willis Lease Finance CorpWLFC | $216.27 | 5.78 | +2.75% | $1.72B | 249.34K | 14.05 | 15.41 | |
 Republic Bancorp Inc/KYRBCAA | $87.87 | 0.73 | +0.84% | $1.72B | 103.06K | 13.08 | 6.72 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $35.42 | 0.27 | +0.77% | $1.72B | 581.79K | -11.06 | -3.20 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $8.19 | 0.08 | +0.99% | $1.72B | 1.17M | 8.09 | 1.01 | |
 Capricor Therapeutics IncCAPR | $29.51 | -0.09 | -0.30% | $1.72B | 803.21K | -13.16 | -2.26 | |
 ProPetro Holding Corp.PUMP | $13.98 | -0.67 | -4.57% | $1.72B | 6.59M | 1404.00 | 0.01 | |
 RLJ Lodging TrustRLJ | $11.32 | 0.01 | +0.09% | $1.72B | 1.55M | 565.75 | 0.02 | |
 Patria Investments Limited Class A Common SharesPAX | $10.76 | -0.27 | -2.45% | $1.72B | 971.36K | 20.31 | 0.53 | |
 Ingles Markets IncIMKTA | $90.18 | 1.15 | +1.29% | $1.72B | 144.39K | 18.04 | 5.01 | |
 Innoviva, Inc. Common StockINVA | $23.64 | 0.09 | +0.38% | $1.71B | 841.22K | 7.61 | 3.05 | |
 BigBear.ai Holdings, Inc.BBAI | $3.52 | -0.25 | -6.63% | $1.71B | 43.71M | -3.58 | -1.00 | |
 Hope Bancorp, Inc.HOPE | $13.40 | 0.19 | +1.44% | $1.71B | 1.13M | 29.12 | 0.46 | |
 COTY INCCOTY | $1.95 | -0.01 | -0.51% | $1.71B | 10.28M | -3.13 | -0.62 | |
 DORIAN LPG LTDLPG | $39.92 | -0.68 | -1.67% | $1.71B | 612.12K | 14.06 | 2.84 | |
 Strategic Education, Inc. Common StockSTRA | $76.91 | -0.23 | -0.30% | $1.71B | 222.78K | 13.93 | 5.42 | |
 Rumble Inc. Class A Common StockRUM | $6.20 | -0.53 | -7.88% | $1.71B | 4.47M | -19.34 | -0.32 |
Anúncio