Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão GeralDesempenho
 Icon PlcICLR | $204.74 | 3.09 | +1.53% | $15.33B | 1.38M | 35.22 | 5.81 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $234.76 | 7.44 | +3.27% | $15.31B | 887.56K | 81.10 | 2.94 | |
 Banco Santander-ChileBSAC | $32.33 | 0.00 | 0.00% | $15.25B | 302.50K | 12.26 | 2.64 | |
 Everest Group, Ltd.EG | $411.11 | -6.68 | -1.60% | $15.23B | 359.13K | 8.69 | 47.32 | |
 Pinnacle Financial Partners, Inc.PNFP | $100.64 | -0.85 | -0.84% | $15.21B | 1.15M | 13.44 | 7.49 | |
 Wayfair Inc.W | $111.74 | -1.64 | -1.45% | $15.20B | 1.64M | -45.30 | -2.46 | |
 Weyerhaeuser CompanyWY | $20.98 | -0.65 | -3.01% | $15.19B | 7.68M | 34.01 | 0.62 | |
 Zebra Technologies CorporationZBRA | $322.02 | 0.38 | +0.12% | $15.18B | 777.50K | 26.02 | 12.39 | |
 YPF Sociedad Anonima - ADRYPF | $38.66 | 0.00 | 0.00% | $15.16B | 1.57M | 7.12 | 5.43 | |
 Assurant, Inc.AIZ | $307.00 | 0.13 | +0.04% | $15.15B | 468.27K | 14.44 | 21.26 | |
 POSCO Holdings Inc. - ADRPKX | $48.90 | 0.30 | +0.62% | $15.12B | 295.90K | 22.12 | 2.26 | |
 Solventum CorporationSOLV | $90.38 | 3.20 | +3.67% | $15.11B | 3.17M | 10.85 | 8.18 | |
 Fair Isaac CorporationFICO | $704.55 | -2.85 | -0.40% | $15.03B | 676.30K | 20.10 | 34.62 | |
 RBC Bearings IncorporatedRBC | $474.45 | 9.66 | +2.08% | $15.03B | 336.20K | 42.45 | 11.18 | |
 Check Point Software Technologies LtdCHKP | $144.17 | -4.01 | -2.71% | $15.00B | 1.12M | 17.68 | 8.31 | |
 Clean Harbors, IncCLH | $284.10 | 6.40 | +2.30% | $14.99B | 923.99K | 28.53 | 9.96 | |
 Corebridge Financial, Inc.CRBG | $34.09 | -0.15 | -0.44% | $14.94B | 4.63M | 7.31 | 4.66 | |
 W.P. Carey Inc. (REIT)WPC | $65.05 | -0.24 | -0.37% | $14.90B | 1.75M | 22.33 | 2.90 | |
 Fidelity National Information Services, Inc.FIS | $28.73 | -0.66 | -2.25% | $14.83B | 11.11M | 4.42 | 6.51 | |
 Annaly Capital Management. Inc.NLY | $18.75 | -0.10 | -0.53% | $14.82B | 11.99M | 13.15 | 1.43 | |
 Lattice Semiconductor CorpLSCC | $105.02 | 6.99 | +7.13% | $14.81B | 2.42M | 325.46 | 0.32 | |
 Somnigroup International Inc.SGI | $64.17 | -3.70 | -5.45% | $14.78B | 7.20M | 25.68 | 2.50 | |
 C.H. Robinson Worldwide, Inc.CHRW | $125.33 | -2.98 | -2.32% | $14.74B | 1.14M | 22.83 | 5.57 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $248.63 | 2.72 | +1.11% | $14.74B | 120.90K | 22.04 | 11.24 | |
 Talen Energy Corporation Common StockTLN | $338.64 | 22.41 | +7.09% | $14.73B | 1.27M | -61.13 | -5.54 | |
 Lincoln Electric Holdings IncLECO | $275.35 | 3.22 | +1.18% | $14.72B | 221.30K | 26.07 | 10.43 | |
 Manhattan Associates IncMANH | $252.78 | -2.39 | -0.94% | $14.67B | 955.76K | 70.77 | 3.57 | |
 Omega Healthcare Investors Inc.OHI | $48.19 | 0.20 | +0.42% | $14.67B | 2.17M | 19.43 | 2.48 | |
 Wesco International Inc.WCC | $292.68 | 6.21 | +2.17% | $14.57B | 761.38K | 18.59 | 16.11 | |
 Carlisle Companies, Inc.CSL | $375.74 | -3.22 | -0.85% | $14.53B | 275.11K | 21.25 | 17.69 | |
 DocuSign, Inc. Common StockDOCU | $77.61 | -1.31 | -1.66% | $14.52B | 2.22M | 47.38 | 1.64 | |
 Telus CorporationTU | $9.11 | -0.31 | -3.29% | $14.52B | 11.36M | -22.48 | -0.41 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $74.29 | 0.02 | +0.03% | $14.47B | 3.16M | -24.43 | -3.04 | |
 Brown-Forman Corporation Class ABF.A | $31.47 | -0.33 | -1.04% | $14.43B | 173.29K | 20.29 | 1.55 | |
 Sun Communities, IncSUI | $120.30 | -1.78 | -1.46% | $14.36B | 938.06K | -19.53 | -6.16 | |
 Korea Electric Power CorpKEP | $11.20 | 0.10 | +0.90% | $14.36B | 1.04M | 2.61 | 4.29 | |
 Erie Indemnity CoERIE | $273.07 | -12.56 | -4.40% | $14.32B | 207.13K | 24.86 | 11.02 | |
 Textron, Inc.TXT | $83.54 | -1.69 | -1.98% | $14.27B | 1.69M | 15.18 | 5.55 | |
 Equitable Holdings, Inc.EQH | $52.66 | -0.25 | -0.47% | $14.21B | 2.28M | 10.16 | 5.21 | |
 News Corporation Class A Common StockNWSA | $26.39 | -0.09 | -0.36% | $14.19B | 7.10M | 25.62 | 1.03 | |
 The J.M. Smucker CompanySJM | $130.55 | -2.70 | -2.03% | $14.12B | 1.58M | 61.76 | 2.14 | |
 GoDaddy IncGDDY | $114.38 | -5.74 | -4.78% | $14.12B | 1.79M | 15.92 | 7.31 | |
 The Carlyle Group Inc. Common StockCG | $39.70 | -0.26 | -0.65% | $14.11B | 3.40M | 41.26 | 0.96 | |
 Avery Dennison Corp.AVY | $186.78 | -2.92 | -1.54% | $14.10B | 604.35K | 20.22 | 9.24 | |
 RenaissanceRe Holdings Ltd.RNR | $347.35 | -6.88 | -1.94% | $14.08B | 362.02K | 10.02 | 34.78 | |
 Carpenter Technology CorpCRS | $278.31 | -0.57 | -0.20% | $14.07B | 1.12M | 25.04 | 11.34 | |
 Flutter Entertainment plcFLUT | $81.70 | -1.27 | -1.53% | $13.97B | 3.54M | -18.72 | -4.30 | |
 Toll Brothers, Inc.TOL | $152.56 | -3.04 | -1.95% | $13.96B | 936.46K | 12.16 | 12.46 | |
 Healthpeak Properties, Inc.DOC | $20.26 | 0.14 | +0.70% | $13.96B | 6.00M | 37.48 | 0.54 | |
 Millicom International Cellular S.A. Common StockTIGO | $83.24 | 4.12 | +5.21% | $13.95B | 1.27M | 21.00 | 3.96 | |
 Tempus AI, Inc. Class A Common StockTEM | $76.05 | 5.62 | +7.98% | $13.90B | 6.29M | -71.91 | -1.06 | |
 Mid-America Apartment Communities, Inc.MAA | $118.93 | -2.76 | -2.27% | $13.89B | 1.29M | 36.29 | 3.30 | |
 IonQ, Inc.IONQ | $32.62 | 6.19 | +23.42% | $13.85B | 42.92M | -6.92 | -4.66 | |
 Ares Capital CorporationARCC | $19.13 | -0.22 | -1.14% | $13.84B | 4.19M | 15.70 | 1.22 | |
 MasTec, Inc.MTZ | $174.10 | 15.16 | +9.54% | $13.83B | 3.51M | 28.14 | 6.12 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $207.89 | -4.61 | -2.17% | $13.83B | 689.80K | 27.55 | 7.54 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $109.40 | -1.86 | -1.67% | $13.82B | 1.41M | 23.94 | 4.57 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.41 | -0.07 | -2.01% | $13.82B | 97.20M | 68.46 | 0.05 | |
 Penske Automotive Group, Inc.PAG | $212.36 | 0.16 | +0.08% | $13.81B | 267.03K | 15.34 | 13.71 | |
 ARAMARKARMK | $52.54 | 2.24 | +4.45% | $13.80B | 4.51M | 36.61 | 1.43 | |
 TKO Group Holdings, Inc.TKO | $191.00 | 1.86 | +0.98% | $13.78B | 1.67M | 66.11 | 2.85 | |
 Dick's Sporting Goods, Inc.DKS | $140.82 | -0.25 | -0.18% | $13.77B | 1.40M | 15.01 | 9.31 | |
 Futu Holdings Limited - ADRFUTU | $98.06 | 4.02 | +4.27% | $13.74B | 1.70M | 9.71 | 10.10 | |
 Maplebear Inc. Common StockCART | $58.12 | 0.33 | +0.57% | $13.72B | 3.13M | 30.21 | 1.92 | |
 Regency Centers CorporationREG | $74.84 | -1.44 | -1.89% | $13.71B | 2.14M | 25.38 | 2.95 | |
 Logitech International SALOGI | $96.25 | -1.92 | -1.96% | $13.65B | 753.04K | 17.34 | 5.55 | |
 LATAM Airlines Group S.A. - ADRLTM | $47.67 | 0.60 | +1.27% | $13.61B | 1.24M | 8.77 | 5.44 | |
 Brown-Forman Corporation Class BBF.B | $30.58 | -0.38 | -1.23% | $13.51B | 2.54M | 19.00 | 1.55 | |
 CACI INTERNATIONAL CLACACI | $611.16 | 6.65 | +1.10% | $13.51B | 242.31K | 25.09 | 24.36 | |
 Equinox Gold Corp.EQX | $11.52 | 0.24 | +2.13% | $13.49B | 11.27M | 11.56 | 1.00 | |
 Encompass Health Corporation Common StockEHC | $137.54 | -3.73 | -2.64% | $13.49B | 1.18M | 21.49 | 6.40 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $44.65 | -0.29 | -0.65% | $13.49B | 5.01M | 49.05 | 0.91 | |
 Charter Comm Inc Del CL A NewCHTR | $118.07 | -7.79 | -6.19% | $13.42B | 6.46M | 3.04 | 38.51 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $161.41 | -5.94 | -3.55% | $13.34B | 818.67K | 99.02 | 1.63 | |
 Baxter International Inc.BAX | $25.79 | 0.14 | +0.55% | $13.31B | 6.20M | -18.24 | -1.41 | |
 Glaukos CorporationGKOS | $224.41 | 4.43 | +2.01% | $13.28B | 1.20M | -76.30 | -2.94 | |
 Five Below, Inc. Common StockFIVE | $240.30 | -0.96 | -0.40% | $13.23B | 473.85K | 21.56 | 11.14 | |
 Embraer S.A. - ADREMBJ | $74.08 | -0.11 | -0.15% | $13.19B | 1.47M | 30.00 | 2.47 | |
 Alamos Gold Inc. Class A Common SharesAGI | $31.83 | 0.75 | +2.41% | $13.18B | 3.74M | 12.55 | 2.51 | |
 RPM International, Inc.RPM | $103.31 | -2.14 | -2.03% | $13.18B | 993.68K | 19.13 | 5.40 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $67.15 | 1.29 | +1.96% | $13.13B | 2.48M | 35.66 | 1.85 | |
 Crown Holdings Inc.CCK | $121.30 | -0.56 | -0.46% | $13.06B | 874.39K | 16.83 | 7.18 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $48.77 | -1.32 | -2.64% | $13.05B | 1.83K | -- | -- | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $48.40 | -1.66 | -3.32% | $13.04B | 3.82M | 8.76 | 5.53 | |
 MKS Inc. Common StockMKSI | $192.27 | 15.45 | +8.74% | $13.00B | 2.62M | 30.66 | 6.27 | |
 Summit Therapeutics Inc. Common StockSMMT | $16.33 | 2.14 | +15.08% | $13.00B | 5.80M | -14.54 | -1.12 | |
 CNA Financial CorporationCNA | $47.32 | -0.80 | -1.66% | $12.90B | 420.70K | 12.57 | 3.79 | |
 Essential Utilities, Inc.WTRG | $45.45 | -0.60 | -1.30% | $12.89B | 3.00M | 22.82 | 1.99 | |
 Smith & Nephew plcSNN | $31.15 | -0.86 | -2.69% | $12.87B | 1.86M | -- | -- | |
 Stellantis N.V.STLA | $4.43 | -0.01 | -0.23% | $12.87B | 39.67M | -- | -- | |
 Elanco Animal Health Incorporated Common StockELAN | $25.74 | 2.06 | +8.70% | $12.84B | 11.51M | -62.68 | -0.41 | |
 American Financial Group, Inc.AFG | $154.55 | -1.80 | -1.15% | $12.79B | 577.82K | 12.61 | 12.26 | |
 lululemon athletica inc.LULU | $110.79 | -0.98 | -0.88% | $12.70B | 1.92M | 8.98 | 12.21 | |
 Watsco, Inc.WSO | $304.34 | -6.80 | -2.19% | $12.67B | 656.48K | 26.88 | 11.32 | |
 Trimble Inc. Common StockTRMB | $54.11 | 0.47 | +0.88% | $12.67B | 3.16M | -110.89 | -0.49 | |
 Watsco, Inc. Class BWSO.B | $303.01 | 0.00 | 0.00% | $12.67B | -- | 26.87 | 11.32 | |
 Pinnacle West Capital CorporationPNW | $104.22 | 0.39 | +0.38% | $12.62B | 2.23M | 19.58 | 5.32 | |
 Penumbra, Inc.PEN | $319.21 | -1.90 | -0.59% | $12.61B | 336.73K | 80.60 | 3.97 | |
 GameStop Corp. Class AGME | $25.12 | 0.95 | +3.93% | $12.59B | 5.56M | 16.42 | 1.52 | |
 SiTime Corporation Common StockSITM | $416.92 | 61.92 | +17.44% | $12.57B | 1.66M | 852.98 | 0.49 |