Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $20.48 | -0.07 | -0.36% | $14.18B | 962.12K | 8.17 | 2.54 | |
 Kimco Realty Corp.KIM | $20.98 | 0.16 | +0.75% | $14.14B | 5.26M | 37.33 | 0.56 | |
 Avery Dennison Corp.AVY | $179.93 | 2.21 | +1.24% | $14.06B | 489.63K | 20.63 | 8.72 | |
 Korea Electric Power CorpKEP | $10.79 | -0.06 | -0.60% | $14.03B | 162.31K | 5.06 | 2.16 | |
 Omnicom Group Inc.OMC | $71.41 | 1.19 | +1.69% | $14.01B | 2.31M | 9.60 | 7.45 | |
 Woodward, Inc.WWD | $234.78 | 1.44 | +0.62% | $13.97B | 346.80K | 39.33 | 5.97 | |
 XPO, Inc.XPO | $118.48 | 1.81 | +1.55% | $13.96B | 1.24M | 36.70 | 3.23 | |
 Celestica, Inc.CLS | $120.80 | 1.49 | +1.25% | $13.86B | 2.46M | 32.24 | 3.74 | |
 IDEX CorporationIEX | $183.29 | 3.01 | +1.67% | $13.85B | 479.62K | 27.56 | 6.65 | |
 Snap Inc.SNAP | $8.26 | 0.06 | +0.78% | $13.81B | 26.37M | -19.68 | -0.42 | |
 Performance Food Group CompanyPFGC | $88.30 | 0.54 | +0.62% | $13.78B | 834.22K | 35.60 | 2.48 | |
 Warner Music Group Corp. Class A Common StockWMG | $26.36 | 0.14 | +0.55% | $13.76B | 1.32M | 26.93 | 0.98 | |
 Teradyne, Inc. Common StockTER | $85.22 | 3.48 | +4.26% | $13.70B | 3.12M | 25.64 | 3.33 | |
 Mobileye Global Inc. Class A Common StockMBLY | $16.86 | 0.37 | +2.24% | $13.69B | 2.16M | -4.41 | -3.82 | |
 W.P. Carey Inc. (REIT)WPC | $62.59 | 0.49 | +0.80% | $13.69B | 710.52K | 29.90 | 2.09 | |
 Genmab A/S ADSGMAB | $22.20 | 0.39 | +1.81% | $13.68B | 949.54K | 12.76 | 1.74 | |
S Somnigroup International Inc.SGI | $65.43 | 0.60 | +0.93% | $13.67B | 1.61M | 30.34 | 2.16 | |
 JB Hunt Transport Services IncJBHT | $140.20 | 1.08 | +0.77% | $13.67B | 421.79K | 24.78 | 5.56 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $17.13 | 0.09 | +0.50% | $13.63B | 918.49K | 11.78 | 1.45 | |
 TechnipFMC plc Ordinary ShareFTI | $32.52 | 0.74 | +2.33% | $13.63B | 3.40M | 21.39 | 1.52 | |
 Reinsurance Group of America, IncorporatedRGA | $206.13 | 4.81 | +2.39% | $13.62B | 257.72K | 19.19 | 10.74 | |
 UDR, Inc.UDR | $41.06 | 0.09 | +0.21% | $13.61B | 2.17M | 164.34 | 0.25 | |
 AMERICAN HOMES 4 RENTAMH | $36.69 | -0.17 | -0.47% | $13.58B | 2.21M | 33.98 | 1.08 | |
 Textron, Inc.TXT | $75.61 | 1.11 | +1.48% | $13.56B | 792.40K | 17.43 | 4.31 | |
 APi Group CorporationAPG | $48.78 | 0.89 | +1.85% | $13.54B | 1.98M | -24.82 | -1.97 | |
 TKO Group Holdings, Inc.TKO | $165.94 | -2.98 | -1.76% | $13.52B | 789.30K | -393.64 | -0.42 | |
 POSCO Holdings Inc. - ADRPKX | $47.72 | 0.04 | +0.08% | $13.50B | 107.83K | 20.48 | 2.18 | |
 Liberty Broadband Corporation Class CLBRDK | $94.17 | 1.16 | +1.25% | $13.50B | 520.40K | 17.34 | 5.43 | |
 YPF Sociedad AnonimaYPF | $34.30 | 0.42 | +1.25% | $13.48B | 1.01M | 17.31 | 1.98 | |
 Rocket Lab Corporation Common StockRKLB | $28.91 | 2.46 | +9.32% | $13.34B | 33.73M | -78.13 | -0.37 | |
 Insmed, Inc.INSM | $73.60 | 0.86 | +1.19% | $13.33B | 1.58M | -13.09 | -5.59 | |
 Masco CorporationMAS | $63.19 | -0.13 | -0.21% | $13.33B | 1.51M | 16.81 | 3.76 | |
 Incyte Genomics IncINCY | $68.77 | 1.53 | +2.27% | $13.31B | 1.72M | 254.69 | 0.27 | |
 Brown-Forman Corporation Class ABF.A | $28.12 | 0.71 | +2.60% | $13.31B | 325.83K | 13.28 | 2.12 | |
 Brown-Forman Corporation Class BBF.B | $28.11 | 0.86 | +3.16% | $13.31B | 12.39M | 13.28 | 2.12 | |
 FTAI Aviation Ltd. Common StockFTAI | $129.20 | 5.71 | +4.62% | $13.30B | 1.05M | -1296.55 | -0.10 | |
 GameStop Corp. Class AGME | $29.58 | 0.13 | +0.45% | $13.25B | 4.35M | 164.56 | 0.18 | |
 Smith & Nephew plcSNN | $30.26 | -0.04 | -0.14% | $13.24B | 1.32M | -- | -- | |
 Henry (Jack) & AssociatesJKHY | $181.87 | 0.86 | +0.48% | $13.24B | 277.43K | 32.82 | 5.54 | |
 Morningstar, Inc.MORN | $312.30 | 5.63 | +1.84% | $13.20B | 222.16K | 41.27 | 7.57 | |
 Liberty Broadband Corporation Class ALBRDA | $93.35 | 1.21 | +1.31% | $13.20B | 110.50K | 16.96 | 5.43 | |
 Illumina IncILMN | $82.64 | 0.39 | +0.48% | $13.18B | 1.61M | -10.84 | -7.68 | |
E Emera IncorporatedEMA | $44.15 | -0.56 | -1.26% | $13.14B | 53.00K | -- | -- | |
 Align Technology IncALGN | $180.74 | 0.48 | +0.26% | $13.10B | 431.61K | 32.22 | 5.61 | |
 Regency Centers CorporationREG | $72.02 | 0.78 | +1.10% | $13.07B | 1.14M | 33.97 | 2.12 | |
 Solventum CorporationSOLV | $74.84 | -0.53 | -0.70% | $12.95B | 717.04K | -- | -- | |
 Texas Roadhouse, Inc.TXRH | $195.20 | 3.52 | +1.83% | $12.95B | 541.66K | 30.16 | 6.47 | |
 MasTec, Inc.MTZ | $163.73 | 4.21 | +2.64% | $12.94B | 861.55K | 146.48 | 1.12 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $15.54 | 0.01 | +0.03% | $12.90B | 1.47M | 24.61 | 0.63 | |
 Booz Allen Hamilton Holding CorporationBAH | $103.20 | 1.06 | +1.04% | $12.88B | 1.69M | 15.46 | 6.71 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.44 | 0.34 | +0.75% | $12.75B | 876.38K | 16.17 | 2.87 | |
 CNA Financial CorporationCNA | $47.13 | 0.16 | +0.34% | $12.75B | 240.31K | 13.39 | 3.52 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.13 | -0.23 | -1.90% | $12.71B | 3.85M | 28.93 | 0.42 | |
 East-West Bancorp IncEWBC | $94.27 | 2.74 | +2.99% | $12.70B | 577.74K | 11.06 | 8.33 | |
 Hyatt Hotels CorporationH | $132.71 | 2.75 | +2.11% | $12.68B | 798.77K | 10.68 | 12.44 | |
 Hims & Hers Health, Inc.HIMS | $56.40 | 3.63 | +6.87% | $12.63B | 41.60M | 128.24 | 0.44 | |
 Logitech International SALOGI | $85.26 | 0.95 | +1.13% | $12.61B | 388.73K | 20.01 | 4.26 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $72.96 | -0.04 | -0.05% | $12.41B | 4.14M | -487.23 | -0.15 | |
 Lamar Advertising CoLAMR | $121.08 | 0.98 | +0.81% | $12.39B | 385.72K | 34.28 | 3.53 | |
 Carpenter Technology CorpCRS | $248.64 | 1.58 | +0.64% | $12.39B | 497.13K | 46.94 | 5.30 | |
 Camden Property TrustCPT | $115.85 | 0.11 | +0.10% | $12.38B | 595.07K | 77.28 | 1.50 | |
 Coherent Corp.COHR | $79.74 | 0.09 | +0.11% | $12.37B | 2.04M | -194.13 | -0.41 | |
 Houlihan Lokey, Inc.HLI | $177.07 | 2.17 | +1.24% | $12.36B | 278.95K | 33.80 | 5.24 | |
 Albertsons Companies, Inc.ACI | $21.43 | -0.14 | -0.67% | $12.36B | 2.89M | 12.06 | 1.78 | |
 Builders FirstSource, Inc.BLDR | $111.63 | -1.73 | -1.53% | $12.35B | 1.25M | 12.33 | 9.06 | |
 SharkNinja, Inc.SN | $87.27 | 0.00 | 0.00% | $12.34B | 1.05M | 28.13 | 3.11 | |
 Encompass Health Corporation Common StockEHC | $121.57 | 0.28 | +0.23% | $12.33B | 406.07K | 27.43 | 4.46 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.43 | 0.35 | +2.07% | $12.26B | 2.70M | 23.88 | 0.73 | |
 Alexandria Real Estate Equities, Inc.ARE | $70.53 | 0.98 | +1.41% | $12.21B | 1.14M | 39.22 | 1.80 | |
 Universal Health Services, Inc. Class BUHS | $189.42 | 0.33 | +0.18% | $12.21B | 379.38K | 12.59 | 15.04 | |
 ATI Inc.ATI | $84.01 | 1.25 | +1.51% | $12.18B | 1.29M | 33.86 | 2.55 | |
 Nordson CorpNDSN | $214.74 | 1.19 | +0.56% | $12.13B | 218.06K | 27.32 | 7.86 | |
 Stantec, Inc.STN | $106.25 | 0.97 | +0.92% | $12.12B | 105.19K | 48.30 | 2.20 | |
 Clean Harbors, IncCLH | $225.94 | 1.21 | +0.54% | $12.11B | 317.83K | 30.47 | 7.42 | |
 Neurocrine Biosciences IncNBIX | $125.43 | 0.82 | +0.66% | $12.11B | 860.79K | 37.18 | 3.29 | |
 United States Steel CorporationX | $53.38 | 0.42 | +0.79% | $12.07B | 7.89M | 35.79 | 1.49 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $238.96 | 2.88 | +1.22% | $12.07B | 68.82K | 23.75 | 10.06 | |
 Healthpeak Properties, Inc.DOC | $17.26 | 0.18 | +1.04% | $12.06B | 4.57M | 49.59 | 0.35 | |
 Blue Owl Capital Inc.OWL | $19.26 | 0.24 | +1.26% | $12.05B | 7.11M | 113.26 | 0.17 | |
 RBC Bearings IncorporatedRBC | $381.48 | 3.39 | +0.90% | $12.01B | 125.82K | 52.43 | 7.28 | |
 RenaissanceRe Holdings Ltd.RNR | $246.77 | 3.87 | +1.59% | $12.00B | 358.82K | 7.05 | 35.02 | |
 Juniper Networks IncJNPR | $35.91 | 0.10 | +0.28% | $12.00B | 1.74M | 41.72 | 0.86 | |
 ITT Inc.ITT | $152.31 | 2.49 | +1.66% | $11.98B | 390.63K | 24.17 | 6.30 | |
 Allegion Public Limited CompanyALLE | $139.17 | 0.94 | +0.68% | $11.97B | 737.57K | 20.40 | 6.82 | |
 ANTERO RESOURCES CORPORATIONAR | $38.64 | 1.45 | +3.89% | $11.97B | 3.95M | 120.42 | 0.32 | |
 Maplebear Inc. Common StockCART | $45.67 | -0.57 | -1.23% | $11.96B | 3.30M | 30.79 | 1.49 | |
 Leonardo DRS, Inc. Common StockDRS | $44.38 | -0.02 | -0.05% | $11.92B | 564.38K | 56.71 | 0.79 | |
 Rentokil Initial plc - ADRRTO | $23.69 | -0.05 | -0.21% | $11.91B | 321.98K | -- | -- | |
E Equity Lifestyle Properties, Inc.ELS | $62.26 | -0.46 | -0.73% | $11.91B | 978.21K | 31.94 | 1.95 | |
 Royal Gold IncRGLD | $175.89 | -7.96 | -4.33% | $11.87B | 682.14K | 35.80 | 5.04 | |
 BWX Technologies, Inc.BWXT | $129.77 | 0.83 | +0.65% | $11.86B | 731.80K | 42.99 | 3.02 | |
 The J.M. Smucker CompanySJM | $110.81 | -0.23 | -0.20% | $11.84B | 1.53M | 22.53 | 4.94 | |
 U-Haul Holding CompanyUHAL | $62.86 | 0.00 | 0.00% | $11.84B | 85.27K | 29.12 | 2.16 | |
 Suzano S.A. - ADRSUZ | $9.57 | 0.11 | +1.13% | $11.81B | 4.66M | 15.17 | 0.63 | |
 Talen Energy Corporation Common StockTLN | $258.33 | 2.39 | +0.93% | $11.75B | 516.96K | 13.82 | 18.68 | |
 BXP, Inc.BXP | $74.13 | 2.32 | +3.23% | $11.74B | 1.74M | 741.30 | 0.10 | |
 Manhattan Associates IncMANH | $192.85 | 2.67 | +1.40% | $11.70B | 625.14K | 54.92 | 3.51 | |
 Banco Santander-ChileBSAC | $24.82 | 0.00 | -0.02% | $11.69B | 239.57K | 12.79 | 1.94 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $48.25 | 1.95 | +4.20% | $11.67B | 19.96M | -85.44 | -0.57 |
Anúncio