Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 monday.com Ltd. Ordinary SharesMNDY | $267.06 | 4.88 | +1.86% | $14.87B | 644.30K | 275.01 | 0.60 | |
 Genmab A/S ADSGMAB | $18.80 | 0.14 | +0.78% | $14.85B | 1.91M | 18.10 | 1.74 | |
 IDEX CorporationIEX | $183.35 | 2.20 | +1.22% | $14.85B | 477.10K | 24.88 | 6.65 | |
 Avery Dennison Corp.AVY | $180.59 | 1.03 | +0.57% | $14.81B | 424.78K | 19.56 | 8.72 | |
 Brown-Forman Corporation Class ABF.A | $33.93 | 0.91 | +2.75% | $14.80B | 92.61K | 14.77 | 2.12 | |
 Graco IncGGG | $84.63 | 0.26 | +0.31% | $14.79B | 951.91K | 31.50 | 2.82 | |
 Align Technology IncALGN | $163.94 | 5.86 | +3.71% | $14.79B | 799.59K | 28.09 | 5.61 | |
 Owens CorningOC | $147.23 | 3.15 | +2.18% | $14.76B | 599.07K | 10.88 | 11.75 | |
 FTAI Aviation Ltd. Common StockFTAI | $115.92 | 2.33 | +2.06% | $14.75B | 946.91K | 59.43 | -0.10 | |
 Akamai Technologies IncAKAM | $81.66 | 1.06 | +1.32% | $14.73B | 929.94K | 22.08 | 3.26 | |
 West Pharmaceutical Services, Inc.WST | $221.45 | 1.29 | +0.59% | $14.72B | 979.18K | 30.17 | 6.69 | |
 Credicorp LTDBAP | $193.26 | 0.72 | +0.37% | $14.71B | 208.60K | 10.06 | 18.39 | |
 Brown-Forman Corporation Class BBF.B | $34.52 | 1.02 | +3.04% | $14.64B | 2.92M | 14.61 | 2.12 | |
 Kimco Realty Corp.KIM | $21.45 | 0.31 | +1.45% | $14.57B | 3.70M | 13.10 | 0.56 | |
 Celestica, Inc.CLS | $82.29 | 3.23 | +4.09% | $14.55B | 3.71M | 35.92 | 3.74 | |
 Everest Group, Ltd.EG | $365.27 | -0.14 | -0.04% | $14.54B | 199.06K | 11.50 | 31.41 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $20.27 | 0.14 | +0.70% | $14.51B | 2.03M | 13.66 | 0.73 | |
 Hims & Hers Health, Inc.HIMS | $31.21 | 0.16 | +0.52% | $14.51B | 25.07M | 368.94 | 0.44 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $7.17 | 0.44 | +6.61% | $14.46B | 13.76M | -- | -0.47 | |
 Hologic IncHOLX | $60.56 | -0.82 | -1.34% | $14.43B | 1.34M | 15.57 | 3.17 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.97 | 0.48 | +3.29% | $14.42B | 2.26M | -- | -3.82 | |
 Booz Allen Hamilton Holding CorporationBAH | $112.71 | 5.35 | +4.99% | $14.39B | 9.50M | 18.72 | 6.71 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 U-Haul Holding CompanyUHAL | $67.88 | 1.33 | +2.00% | $14.34B | 81.11K | 33.87 | 2.16 | |
 Astera Labs, Inc. Common StockALAB | $64.09 | 2.09 | +3.36% | $14.34B | 4.54M | -- | -1.73 | |
 Westlake CorporationWLK | $101.95 | 1.97 | +1.97% | $14.34B | 503.68K | 18.98 | 0.71 | |
 UDR, Inc.UDR | $45.38 | 0.21 | +0.46% | $14.24B | 1.56M | 17.34 | 0.25 | |
 Kinross Gold CorporationKGC | $12.84 | 0.24 | +1.87% | $14.18B | 15.75M | 16.97 | 0.77 | |
 POSCO Holdings Inc. - ADRPKX | $46.76 | -0.68 | -1.44% | $14.11B | 405.50K | 21.33 | 2.18 | |
 Morningstar, Inc.MORN | $301.86 | 0.35 | +0.12% | $14.03B | 269.80K | 42.42 | 7.57 | |
 Hyatt Hotels CorporationH | $124.91 | 3.13 | +2.57% | $14.02B | 740.69K | 40.49 | 12.44 | |
 Doximity, Inc.DOCS | $58.03 | 1.31 | +2.31% | $14.00B | 1.82M | 72.82 | 1.00 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $23.68 | 0.56 | +2.40% | $13.98B | 4.37M | 21.25 | 1.01 | |
 CF Industries Holding, Inc.CF | $79.80 | 0.21 | +0.26% | $13.97B | 1.89M | 11.85 | 6.77 | |
 Revvity, Inc.RVTY | $106.66 | 2.35 | +2.25% | $13.96B | 693.10K | 23.41 | 2.21 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $12.51 | -0.77 | -5.84% | $13.89B | 54.58M | -- | -4.72 | |
 Stanley Black & Decker, Inc.SWK | $76.96 | 0.82 | +1.08% | $13.89B | 2.07M | 20.63 | 1.94 | |
 Healthpeak Properties, Inc.DOC | $20.05 | 0.03 | +0.12% | $13.83B | 3.41M | 10.92 | 0.35 | |
 Incyte Genomics IncINCY | $62.35 | 1.44 | +2.37% | $13.81B | 2.15M | 419.88 | 0.27 | |
 Jefferies Financial Group Inc.JEF | $55.24 | 1.70 | +3.17% | $13.76B | 2.20M | 19.99 | 2.98 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $115.00 | 0.12 | +0.10% | $13.68B | 1.27M | 24.49 | 4.16 | |
 Intra-Cellular Therapies Inc.ITCI | $131.91 | 0.04 | +0.03% | $13.67B | 16.06M | -- | -0.87 | |
 Unum GroupUNM | $82.92 | 0.92 | +1.12% | $13.66B | 958.27K | 8.86 | 9.47 | |
S SailPoint, Inc. Common StockSAIL | $18.97 | 0.68 | +3.70% | $13.65B | 3.23M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $342.46 | 12.46 | +3.78% | $13.60B | 452.96K | 26.16 | 14.61 | |
 CAVA Group, Inc.CAVA | $90.47 | 3.27 | +3.75% | $13.59B | 3.03M | 257.83 | 0.46 | |
 Gaming and Leisure Properties, Inc.GLPI | $50.55 | -0.23 | -0.46% | $13.55B | 1.29M | 13.14 | 2.87 | |
 Roku, Inc. Class A Common StockROKU | $71.43 | 0.83 | +1.17% | $13.54B | 3.04M | -- | -0.89 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $41.13 | 0.64 | +1.58% | $13.53B | 1.70M | 53.48 | 1.11 | |
 Maplebear Inc. Common StockCART | $40.53 | 0.31 | +0.76% | $13.50B | 2.52M | 35.27 | 1.49 | |
 East-West Bancorp IncEWBC | $90.73 | 2.02 | +2.27% | $13.46B | 959.43K | 11.67 | 8.33 | |
 Fresenius Medical Care AGFMS | $24.72 | -0.02 | -0.07% | $13.46B | 204.38K | 13.82 | 1.21 | |
 CNA Financial CorporationCNA | $50.79 | -0.09 | -0.17% | $13.46B | 483.30K | 10.31 | 3.52 | |
 Banco de Chile - ADRBCH | $26.71 | 0.00 | -0.02% | $13.45B | 295.21K | 10.61 | 2.51 | |
 AngloGold Ashanti plcAU | $37.63 | 0.15 | +0.39% | $13.44B | 2.68M | -- | -- | |
 Suzano S.A. - ADRSUZ | $9.33 | -0.02 | -0.22% | $13.43B | 1.31M | 16.09 | 0.63 | |
 W.P. Carey Inc. (REIT)WPC | $62.64 | -0.39 | -0.61% | $13.39B | 1.07M | 13.02 | 2.09 | |
 Aegon Ltd.AEG | $6.68 | 0.06 | +0.98% | $13.38B | 10.98M | -- | -- | |
 Rubrik, Inc.RBRK | $62.55 | 2.08 | +3.44% | $13.38B | 1.78M | -- | -- | |
 Coherent Corp.COHR | $67.61 | 3.91 | +6.13% | $13.36B | 4.66M | 39.38 | -0.41 | |
 Elbit Systems LtdESLT | $388.52 | 1.16 | +0.30% | $13.35B | 44.15K | 39.20 | 5.85 | |
 Regency Centers CorporationREG | $74.76 | 1.19 | +1.61% | $13.29B | 1.21M | 17.04 | 2.12 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.01 | 0.22 | +1.74% | $13.23B | 10.10M | 28.55 | 0.42 | |
 AecomACM | $95.84 | 1.72 | +1.82% | $13.22B | 992.02K | 20.86 | 3.52 | |
 Textron, Inc.TXT | $72.44 | 0.28 | +0.38% | $13.22B | 1.15M | 13.22 | 4.31 | |
 Rentokil Initial plc - ADRRTO | $23.15 | 0.13 | +0.55% | $13.22B | 479.95K | -- | -- | |
 Performance Food Group CompanyPFGC | $80.94 | 1.49 | +1.87% | $13.20B | 796.30K | 19.25 | 2.48 | |
 Viatris Inc. Common StockVTRS | $8.66 | 0.06 | +0.76% | $13.20B | 8.34M | 4.07 | -0.74 | |
 AMERICAN HOMES 4 RENTAMH | $37.84 | 0.20 | +0.52% | $13.20B | 1.26M | 20.17 | 1.08 | |
 CarMax Inc.KMX | $82.74 | 3.86 | +4.90% | $13.17B | 4.01M | 29.02 | 2.95 | |
 Pool CorporationPOOL | $325.50 | 7.37 | +2.32% | $13.10B | 341.10K | 31.13 | 11.28 | |
 BioMarin Pharmaceuticals IncBMRN | $68.31 | 0.37 | +0.54% | $13.10B | 1.45M | 25.27 | 2.20 | |
 Tenet Healthcare Corporation NewTHC | $137.18 | 3.78 | +2.83% | $13.05B | 1.01M | 11.53 | 32.23 | |
 Moderna, Inc. Common StockMRNA | $27.74 | 0.58 | +2.12% | $12.98B | 11.86M | -- | -9.28 | |
 TechnipFMC plc Ordinary ShareFTI | $32.62 | 0.45 | +1.38% | $12.97B | 5.47M | 21.32 | 1.52 | |
 Reinsurance Group of America, IncorporatedRGA | $199.97 | 1.70 | +0.86% | $12.92B | 293.60K | 8.67 | 10.74 | |
 Jones Lang LaSalle, Inc.JLL | $251.24 | 5.24 | +2.13% | $12.90B | 182.89K | 19.48 | 11.29 | |
 Camden Property TrustCPT | $122.82 | 0.90 | +0.74% | $12.89B | 844.50K | 17.72 | 1.50 | |
 Solventum CorporationSOLV | $76.54 | 0.20 | +0.27% | $12.87B | 1.37M | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $169.03 | 1.50 | +0.90% | $12.77B | 540.76K | 25.37 | 7.84 | |
 Molson Coors Beverage Company Class ATAP.A | $62.58 | 3.34 | +5.64% | $12.68B | 28 | -- | -- | |
 Dutch Bros Inc.BROS | $62.69 | 1.34 | +2.18% | $12.65B | 2.24M | 195.31 | 0.34 | |
E Equity Lifestyle Properties, Inc.ELS | $66.67 | 0.11 | +0.16% | $12.64B | 1.19M | 22.66 | 1.95 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1399.80 | 11.01 | +0.79% | $12.64B | 50.65K | 19.25 | 69.85 | |
 Rocket Lab USA, Inc. Common StockRKLB | $19.35 | 1.20 | +6.61% | $12.63B | 15.21M | -- | -0.37 | |
 Annaly Capital Management. Inc.NLY | $20.12 | 0.03 | +0.13% | $12.57B | 8.39M | 8.05 | 1.59 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Lamar Advertising CoLAMR | $115.99 | 2.63 | +2.32% | $12.52B | 644.88K | 15.33 | 3.53 | |
 Lineage, Inc. Common StockLINE | $58.55 | 1.64 | +2.89% | $12.49B | 953.89K | -- | -- | |
 Nordson CorpNDSN | $203.36 | 2.41 | +1.20% | $12.47B | 234.78K | 22.78 | 7.86 | |
 Molson Coors Beverage Company Class BTAP | $61.96 | 0.72 | +1.18% | $12.44B | 1.62M | 10.12 | 5.35 | |
 Curtiss-Wright Corp.CW | $325.65 | 3.19 | +0.99% | $12.44B | 187.50K | 30.31 | 10.55 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.45 | -0.38 | -1.89% | $12.44B | 1.94M | 13.03 | 1.45 | |
 PAYCOM SOFTWARE, INC.PAYC | $218.53 | -2.37 | -1.07% | $12.36B | 527.80K | 24.42 | 8.90 | |
P Primo Brands CorporationPRMB | $34.77 | -0.44 | -1.24% | $12.36B | 6.01M | 39.26 | 0.00 | |
 Procore Technologies, Inc.PCOR | $69.01 | 1.38 | +2.04% | $12.35B | 1.16M | -- | -0.72 | |
 Houlihan Lokey, Inc.HLI | $165.94 | 1.84 | +1.12% | $12.33B | 472.07K | 31.44 | 5.24 | |
 Ciena CorporationCIEN | $65.03 | 3.49 | +5.67% | $12.33B | 3.70M | 92.96 | 0.57 | |
 Henry (Jack) & AssociatesJKHY | $184.17 | 0.15 | +0.08% | $12.30B | 585.15K | 30.45 | 5.54 | |
 ANTERO RESOURCES CORPORATIONAR | $42.06 | 1.14 | +2.80% | $12.29B | 4.45M | 232.41 | 0.32 |
Anúncio