Anúncio
Anúncio
Mercado de Ações dos EUA
Patrocinado
Visão geralDesempenho
 Atlassian Corporation Class A Common StockTEAM | $91.60 | -0.77 | -0.83% | $15.55B | 11.76M | -- | -0.72 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $21.72 | -0.37 | -1.67% | $15.44B | 5.06M | 14.21 | 1.66 | |
 Nordson CorpNDSN | $283.53 | -0.60 | -0.21% | $15.41B | 247.93K | 26.18 | 9.26 | |
 Trimble Inc. Common StockTRMB | $60.80 | -1.05 | -1.70% | $15.30B | 2.50M | 24.88 | 1.75 | |
 Genuine Parts CompanyGPC | $104.72 | -0.53 | -0.50% | $15.10B | 710.92K | 14.71 | 0.46 | |
 CGI Inc.GIB | $68.21 | 0.12 | +0.18% | $15.10B | 286.74K | 11.60 | 5.34 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $3.72 | -0.07 | -1.85% | $15.08B | 46.48M | 122.67 | 0.03 | |
 Ascendis Pharma A/S Ordinary ShareASND | $238.66 | -7.48 | -3.04% | $15.08B | 605.35K | -- | -4.40 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $85.90 | -0.79 | -0.91% | $15.07B | 561.39K | 6.99 | 10.80 | |
 QXO, Inc.QXO | $18.76 | 0.00 | 0.00% | $15.04B | 12.90M | 88.25 | -0.59 | |
 Westlake CorporationWLK | $93.85 | -3.53 | -3.62% | $15.01B | 1.16M | -- | -11.70 | |
 Jones Lang LaSalle, Inc.JLL | $329.87 | 1.81 | +0.55% | $14.99B | 208.74K | 17.00 | 16.41 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.08 | 0.93 | +5.42% | $14.98B | 3.57M | -- | -1.45 | |
 Check Point Software Technologies LtdCHKP | $114.93 | -0.63 | -0.55% | $14.98B | 1.67M | 13.81 | 9.64 | |
 Watsco, Inc. Class BWSO.B | $453.37 | 0.00 | 0.00% | $14.96B | 9.00 | 30.42 | 12.11 | |
 Jacobs Solutions Inc.J | $118.43 | -4.33 | -3.53% | $14.93B | 1.24M | 20.08 | 3.65 | |
 TPG Inc. Class A Common StockTPG | $44.62 | 0.14 | +0.31% | $14.90B | 1.41M | 16.09 | 0.44 | |
 IDEX CorporationIEX | $216.92 | 2.05 | +0.95% | $14.85B | 382.70K | 25.12 | 6.41 | |
 Roku, Inc. Class A Common StockROKU | $129.53 | 2.86 | +2.26% | $14.75B | 1.81M | 175.51 | 0.57 | |
 Hyatt Hotels CorporationH | $167.60 | -2.87 | -1.68% | $14.71B | 563.72K | 71.75 | -0.56 | |
 Graco IncGGG | $77.59 | -1.08 | -1.37% | $14.69B | 673.01K | 30.04 | 3.09 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.36 | 2.32 | +7.47% | $14.69B | 6.09M | 48.48 | 0.58 | |
 Mid-America Apartment Communities, Inc.MAA | $129.31 | -1.05 | -0.81% | $14.69B | 534.93K | 14.37 | 3.78 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $67.39 | -0.06 | -0.09% | $14.64B | 4.27M | -- | -3.78 | |
 Pentair plcPNR | $76.82 | -2.14 | -2.71% | $14.62B | 1.10M | 18.39 | 3.96 | |
 Wesco International Inc.WCC | $355.31 | 4.43 | +1.26% | $14.58B | 560.01K | 23.18 | 13.06 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.95 | 0.51 | +1.10% | $14.56B | 6.25K | 179.50 | 0.24 | |
 Lattice Semiconductor CorpLSCC | $127.19 | 7.27 | +6.06% | $14.55B | 2.46M | 393.67 | 0.02 | |
 CNH INDUSTRIAL N.V.CNH | $10.96 | 0.12 | +1.11% | $14.43B | 13.50M | 21.54 | 0.40 | |
A Arxis, Inc. Class A Common StockARXS | $35.10 | 0.07 | +0.20% | $14.41B | 709.01K | -- | -- | |
 Tencent Music Entertainment Group - ADRTME | $9.24 | -0.03 | -0.32% | $14.39B | 6.24M | 11.33 | 0.99 | |
 Regency Centers CorporationREG | $77.59 | -0.27 | -0.35% | $14.34B | 1.04M | 16.92 | 2.80 | |
 Carlisle Companies, Inc.CSL | $360.39 | -0.07 | -0.02% | $14.33B | 292.37K | 18.08 | 17.11 | |
 Medpace Holdings, Inc. Common StockMEDP | $424.00 | -4.71 | -1.10% | $14.32B | 243.84K | 32.78 | 15.30 | |
J JBS N.V.JBS | $16.11 | -0.21 | -1.29% | $14.25B | 4.28M | -- | -- | |
 Talen Energy Corporation Common StockTLN | $386.37 | -4.18 | -1.07% | $14.20B | 439.12K | 52.56 | -4.94 | |
 Advanced Energy Industries IncAEIS | $357.24 | 5.30 | +1.51% | $14.19B | 484.72K | 70.49 | 3.82 | |
 RPM International, Inc.RPM | $100.81 | -0.58 | -0.57% | $14.16B | 409.45K | 20.67 | 5.19 | |
 Smith & Nephew plcSNN | $29.95 | -0.10 | -0.33% | $14.08B | 1.04M | -- | -- | |
 Lincoln Electric Holdings IncLECO | $271.11 | -0.01 | 0.00% | $14.04B | 211.13K | 25.92 | 9.32 | |
 Millicom International Cellular S.A. Common StockTIGO | $80.43 | -0.07 | -0.09% | $13.99B | 1.53M | 23.72 | 7.85 | |
 NIO Inc. - ADRNIO | $5.85 | -0.02 | -0.34% | $13.95B | 18.04M | -- | -0.97 | |
 Brown-Forman Corporation Class ABF.A | $28.36 | 0.16 | +0.57% | $13.94B | 145.63K | 17.67 | 1.72 | |
 The Cooper Companies, Inc. Common StockCOO | $60.00 | -1.11 | -1.82% | $13.94B | 1.75M | 16.58 | 2.02 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $29.28 | -2.19 | -6.96% | $13.93B | 92.43K | -- | -- | |
 Performance Food Group CompanyPFGC | $93.12 | 0.41 | +0.44% | $13.93B | 2.09M | 19.74 | 2.20 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $174.31 | -3.30 | -1.86% | $13.91B | 1.04M | 26.23 | 6.82 | |
 Super Micro Computer, Inc. Common StockSMCI | $35.37 | 1.75 | +5.21% | $13.91B | 46.48M | 17.59 | 1.34 | |
 Brown-Forman Corporation Class BBF.B | $27.68 | 0.30 | +1.10% | $13.90B | 3.69M | 17.62 | 1.72 | |
 DT Midstream, Inc.DTM | $142.80 | -1.33 | -0.92% | $13.86B | 482.62K | 31.51 | 4.31 | |
 Regal Rexnord CorporationRRX | $214.36 | 8.10 | +3.93% | $13.82B | 1.40M | 21.52 | 4.20 | |
 Insulet CorporationPODD | $154.16 | -6.24 | -3.89% | $13.81B | 1.57M | 40.04 | 3.50 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $48.32 | 0.42 | +0.88% | $13.81B | 2.75M | 16.81 | 6.10 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $25.05 | -0.27 | -1.07% | $13.80B | 1.53M | 15.49 | 1.58 | |
 APA Corporation Common StockAPA | $35.56 | -0.68 | -1.88% | $13.77B | 6.86M | 10.34 | 3.99 | |
 Tyler Technologies, Inc.TYL | $324.58 | -6.50 | -1.96% | $13.74B | 217.30K | 37.68 | 7.20 | |
 Reinsurance Group of America, IncorporatedRGA | $210.60 | -2.21 | -1.04% | $13.69B | 570.38K | 8.52 | 17.75 | |
 Host Hotels & Resorts, Inc.HST | $22.27 | 0.60 | +2.77% | $13.68B | 5.06M | 9.57 | 1.10 | |
 SK Telecom Co., Ltd. - ADRSKM | $37.87 | 1.57 | +4.33% | $13.67B | 2.38M | 52.37 | 0.68 | |
 Amkor Technology IncAMKR | $76.61 | 4.34 | +6.01% | $13.66B | 4.74M | 36.52 | 1.51 | |
 News Corporation Class A Common StockNWSA | $27.02 | -0.02 | -0.07% | $13.66B | 7.40M | 25.09 | 2.03 | |
 Toast, Inc.TOST | $25.05 | -4.33 | -14.74% | $13.60B | 30.96M | 47.20 | 0.54 | |
 TransUnionTRU | $72.00 | -0.95 | -1.30% | $13.58B | 1.18M | 18.73 | 2.32 | |
 Everest Group, Ltd.EG | $351.52 | -0.21 | -0.06% | $13.56B | 164.36K | 7.52 | 37.86 | |
 Omega Healthcare Investors Inc.OHI | $47.19 | 1.06 | +2.30% | $13.51B | 1.42M | 14.70 | 1.93 | |
 Best Buy Company, Inc.BBY | $59.40 | 0.86 | +1.47% | $13.49B | 1.88M | 10.02 | 5.04 | |
 SUNOCO L.P.SUN | $66.96 | -0.92 | -1.36% | $13.47B | 630.71K | 28.97 | 2.27 | |
 Lamar Advertising CoLAMR | $157.93 | 6.73 | +4.45% | $13.46B | 1.14M | 16.09 | 5.77 | |
 RenaissanceRe Holdings Ltd.RNR | $300.16 | -0.68 | -0.23% | $13.37B | 155.53K | 7.79 | 56.69 | |
 Avery Dennison Corp.AVY | $163.51 | -2.02 | -1.22% | $13.37B | 307.16K | 18.22 | 8.78 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $844.80 | 33.39 | +4.12% | $13.37B | 620.76K | 41.81 | 9.37 | |
 Mueller Industries, Inc.MLI | $140.83 | 3.07 | +2.23% | $13.36B | 408.37K | 18.26 | 6.87 | |
 TIM S.A. - ADRTIMB | $23.79 | 0.19 | +0.81% | $13.35B | 974.23K | 17.13 | 1.60 | |
 Logitech International SALOGI | $109.39 | 6.18 | +5.99% | $13.35B | 1.81M | 18.51 | 4.78 | |
 New York Times Co.NYT | $79.41 | -0.77 | -0.96% | $13.30B | 1.48M | 33.39 | 2.09 | |
 Toll Brothers, Inc.TOL | $137.89 | 0.80 | +0.58% | $13.28B | 553.90K | 10.02 | 14.00 | |
P PayPay Corporation - ADRPAYP | $19.61 | 0.34 | +1.76% | $13.27B | 1.26M | -- | -- | |
 Evercore Inc.EVR | $341.19 | 9.91 | +2.99% | $13.27B | 510.38K | 23.07 | 14.01 | |
 Neurocrine Biosciences IncNBIX | $152.25 | 2.66 | +1.78% | $13.21B | 1.20M | 28.56 | 4.66 | |
 Fresenius Medical Care AGFMS | $22.03 | 0.38 | +1.76% | $13.19B | 1.06M | 9.72 | 1.91 | |
 Gaming and Leisure Properties, Inc.GLPI | $48.22 | 0.30 | +0.62% | $13.18B | 593.63K | 11.99 | 2.91 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $78.25 | 0.49 | +0.63% | $13.15B | 1.86M | -- | -- | |
 Hasbro, Inc.HAS | $97.78 | 0.39 | +0.40% | $13.09B | 923.12K | 16.83 | -2.35 | |
 Franklin Resources, Inc.BEN | $31.05 | 0.53 | +1.74% | $13.04B | 2.33M | 10.75 | 1.08 | |
 Clorox CompanyCLX | $92.16 | 0.05 | +0.05% | $13.01B | 2.64M | 16.41 | 6.12 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $48.23 | 0.65 | +1.37% | $12.97B | 14.63K | -- | -- | |
 Fidelity National Financial, Inc.FNF | $50.58 | 0.31 | +0.62% | $12.96B | 1.48M | 9.85 | 2.13 | |
 Hecla Mining CompanyHL | $18.61 | 0.54 | +2.99% | $12.94B | 11.02M | 44.88 | 0.49 | |
 Ares Capital CorporationARCC | $19.01 | 0.05 | +0.26% | $12.93B | 4.52M | 9.01 | 1.86 | |
 Penumbra, Inc.PEN | $322.23 | -2.42 | -0.75% | $12.93B | 289.49K | 85.81 | 4.52 | |
 CNA Financial CorporationCNA | $43.54 | -0.18 | -0.41% | $12.87B | 342.27K | 9.69 | 4.69 | |
 Blue Owl Capital Inc.OWL | $10.56 | 0.21 | +2.03% | $12.87B | 18.51M | 9.86 | 0.10 | |
 Ally Financial Inc.ALLY | $44.24 | 0.45 | +1.03% | $12.87B | 3.30M | 10.97 | 2.35 | |
 Masco CorporationMAS | $71.74 | -0.19 | -0.26% | $12.87B | 2.30M | 16.01 | 3.85 | |
 Aptiv PLCAPTV | $57.94 | 0.83 | +1.45% | $12.81B | 4.07M | 7.67 | 0.76 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $57.89 | 0.89 | +1.56% | $12.80B | 3.71M | 179.82 | 0.13 | |
 Modine Manufacturing CoMOD | $273.00 | 3.35 | +1.24% | $12.74B | 644.78K | 54.52 | 1.80 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $245.81 | -5.29 | -2.11% | $12.70B | 79.66K | 24.51 | 10.25 | |
 Coeur Mining, Inc.CDE | $18.56 | 0.44 | +2.43% | $12.66B | 15.87M | 22.16 | 0.87 | |
 Pinnacle West Capital CorporationPNW | $99.25 | -0.28 | -0.28% | $12.64B | 925.06K | 20.64 | 5.06 |
Anúncio