Anúncio
Anúncio
COMSWAPWLIBRA
Ranque #4459
0.00004741099
-0.00000863982
-15.41%
29 de mar., 17:25 UTC
(COMSWAPWLIBRA) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.00007765648
Diferença de Preço
$-0.00007620550
% Variação
-61.65%
| 29 de mar. de 2025 | $0.00005578388 | $0.00004741099 | $29 | $455,058 |
| 28 de mar. de 2025 | $0.00005983366 | $0.00005578388 | $5 | $498,528 |
| 27 de mar. de 2025 | $0.00006367395 | $0.00005983366 | $7 | $530,525 |
| 26 de mar. de 2025 | $0.00005775559 | $0.00006367395 | $189 | $479,527 |
| 25 de mar. de 2025 | $0.00006159445 | $0.00005775559 | $57 | $512,928 |
| 24 de mar. de 2025 | $0.00005925799 | $0.00006159445 | $675 | $493,732 |
| 23 de mar. de 2025 | $0.00003975073 | $0.00005925799 | $30 | $331,199 |
| 22 de mar. de 2025 | $0.00004096130 | $0.00003975073 | $10 | $341,286 |
| 21 de mar. de 2025 | $0.00004100742 | $0.00004096130 | $59 | $341,670 |
| 20 de mar. de 2025 | $0.00003932276 | $0.00004100742 | $31 | $327,550 |
| 19 de mar. de 2025 | $0.00003777467 | $0.00003932276 | $271 | $315,057 |
| 18 de mar. de 2025 | $0.00005003378 | $0.00003777467 | $335 | $417,044 |
| 17 de mar. de 2025 | $0.00003769079 | $0.00005003378 | $259 | $313,288 |
| 16 de mar. de 2025 | $0.00004817904 | $0.00003769079 | $108 | $401,436 |
| 15 de mar. de 2025 | $0.00004528894 | $0.00004817904 | $97 | $377,313 |
| 14 de mar. de 2025 | $0.00004798800 | $0.00004528894 | $149 | $387,823 |
| 13 de mar. de 2025 | $0.00005287145 | $0.00004798800 | $208 | $440,316 |
| 12 de mar. de 2025 | $0.00005541702 | $0.00005287145 | $500 | $471,942 |
| 11 de mar. de 2025 | $0.00005308604 | $0.00005541702 | $2,020 | $447,620 |
| 10 de mar. de 2025 | $0.00010202154 | $0.00005308604 | $58 | $848,214 |
| 09 de mar. de 2025 | $0.00010235772 | $0.00010202154 | $52 | $852,909 |
| 08 de mar. de 2025 | $0.00010516115 | $0.00010235772 | $65 | $876,336 |
| 07 de mar. de 2025 | $0.00010884171 | $0.00010516115 | $952 | $906,858 |
| 06 de mar. de 2025 | $0.00010723684 | $0.00010884171 | $465 | $892,739 |
| 05 de mar. de 2025 | $0.00012200201 | $0.00010723684 | $385 | $1,016,509 |
| 04 de mar. de 2025 | $0.00013110644 | $0.00012200201 | $639 | $1,093,855 |
| 03 de mar. de 2025 | $0.00012903095 | $0.00013110644 | $62 | $1,075,211 |
| 02 de mar. de 2025 | $0.00010898524 | $0.00012903095 | $18 | $907,281 |
| 01 de mar. de 2025 | $0.00013024789 | $0.00010898524 | $177 | $1,072,959 |
| 28 de fev. de 2025 | $0.00013356403 | $0.00013024789 | $39 | $1,110,919 |
| 27 de fev. de 2025 | $0.00012361650 | $0.00013356403 | $39 | $1,030,174 |
Anúncio