Anúncio
Anúncio

MAF

Ranque #7438
 logo

0.00012027592
-0.00000342216
-2.77%
29 de mar., 19:06 UTC

(MAF) Dados Históricos

Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.00015770722
Diferença de Preço
$-0.00004486754
% Variação
-27.17%
29 de mar. de 2025$0.00012293973$0.00012027592$2,493$34,269
28 de mar. de 2025$0.00013494190$0.00012293973$2,348$37,607
27 de mar. de 2025$0.00012091227$0.00013494190$3,310$33,718
26 de mar. de 2025$0.00012969529$0.00012091227$2,720$36,151
25 de mar. de 2025$0.00013458037$0.00012969529$2,142$37,527
24 de mar. de 2025$0.00013679817$0.00013458037$4,483$38,077
23 de mar. de 2025$0.00014457967$0.00013679817$2,466$40,330
22 de mar. de 2025$0.00013135270$0.00014457967$15,344$36,617
21 de mar. de 2025$0.00013728161$0.00013135270$3,576$38,276
20 de mar. de 2025$0.00013171562$0.00013728161$5,974$36,724
19 de mar. de 2025$0.00013177422$0.00013171562$7,363$36,719
18 de mar. de 2025$0.00014388350$0.00013177422$6,012$40,120
17 de mar. de 2025$0.00015264493$0.00014388350$5,886$42,549
16 de mar. de 2025$0.00014780420$0.00015264493$5,126$41,210
15 de mar. de 2025$0.00014751125$0.00014780420$8,897$41,103
14 de mar. de 2025$0.00015644522$0.00014751125$16,882$43,616
13 de mar. de 2025$0.00021214894$0.00015644522$4,814$61,366
12 de mar. de 2025$0.00017134681$0.00021214894$11,741$47,743
11 de mar. de 2025$0.00016759892$0.00017134681$17,598$46,646
10 de mar. de 2025$0.00019131927$0.00016759892$9,263$53,306
09 de mar. de 2025$0.00017514865$0.00019131927$16,262$48,813
08 de mar. de 2025$0.00017386051$0.00017514865$66,014$48,478
07 de mar. de 2025$0.00018841963$0.00017386051$21,402$52,487
06 de mar. de 2025$0.00016416661$0.00018841963$8,571$45,772
05 de mar. de 2025$0.00017797070$0.00016416661$52,526$49,604
04 de mar. de 2025$0.00024223738$0.00017797070$97,973$66,102
03 de mar. de 2025$0.00018266720$0.00024223738$15,050$50,835
02 de mar. de 2025$0.00015226260$0.00018266720$5,669$42,453
01 de mar. de 2025$0.00015643700$0.00015226260$7,365$43,606
28 de fev. de 2025$0.00016052140$0.00015643700$8,215$44,742
27 de fev. de 2025$0.00016514346$0.00016052140$11,181$46,034
Anúncio