Anúncio
Anúncio
MAF
Ranque #7438
0.00012027592
-0.00000342216
-2.77%
29 de mar., 19:06 UTC
(MAF) Dados Históricos
Intervalo de datas27 de fev. de 2025 - 29 de mar. de 2025
Preço em Média$0.00015770722
Diferença de Preço
$-0.00004486754
% Variação
-27.17%
| 29 de mar. de 2025 | $0.00012293973 | $0.00012027592 | $2,493 | $34,269 |
| 28 de mar. de 2025 | $0.00013494190 | $0.00012293973 | $2,348 | $37,607 |
| 27 de mar. de 2025 | $0.00012091227 | $0.00013494190 | $3,310 | $33,718 |
| 26 de mar. de 2025 | $0.00012969529 | $0.00012091227 | $2,720 | $36,151 |
| 25 de mar. de 2025 | $0.00013458037 | $0.00012969529 | $2,142 | $37,527 |
| 24 de mar. de 2025 | $0.00013679817 | $0.00013458037 | $4,483 | $38,077 |
| 23 de mar. de 2025 | $0.00014457967 | $0.00013679817 | $2,466 | $40,330 |
| 22 de mar. de 2025 | $0.00013135270 | $0.00014457967 | $15,344 | $36,617 |
| 21 de mar. de 2025 | $0.00013728161 | $0.00013135270 | $3,576 | $38,276 |
| 20 de mar. de 2025 | $0.00013171562 | $0.00013728161 | $5,974 | $36,724 |
| 19 de mar. de 2025 | $0.00013177422 | $0.00013171562 | $7,363 | $36,719 |
| 18 de mar. de 2025 | $0.00014388350 | $0.00013177422 | $6,012 | $40,120 |
| 17 de mar. de 2025 | $0.00015264493 | $0.00014388350 | $5,886 | $42,549 |
| 16 de mar. de 2025 | $0.00014780420 | $0.00015264493 | $5,126 | $41,210 |
| 15 de mar. de 2025 | $0.00014751125 | $0.00014780420 | $8,897 | $41,103 |
| 14 de mar. de 2025 | $0.00015644522 | $0.00014751125 | $16,882 | $43,616 |
| 13 de mar. de 2025 | $0.00021214894 | $0.00015644522 | $4,814 | $61,366 |
| 12 de mar. de 2025 | $0.00017134681 | $0.00021214894 | $11,741 | $47,743 |
| 11 de mar. de 2025 | $0.00016759892 | $0.00017134681 | $17,598 | $46,646 |
| 10 de mar. de 2025 | $0.00019131927 | $0.00016759892 | $9,263 | $53,306 |
| 09 de mar. de 2025 | $0.00017514865 | $0.00019131927 | $16,262 | $48,813 |
| 08 de mar. de 2025 | $0.00017386051 | $0.00017514865 | $66,014 | $48,478 |
| 07 de mar. de 2025 | $0.00018841963 | $0.00017386051 | $21,402 | $52,487 |
| 06 de mar. de 2025 | $0.00016416661 | $0.00018841963 | $8,571 | $45,772 |
| 05 de mar. de 2025 | $0.00017797070 | $0.00016416661 | $52,526 | $49,604 |
| 04 de mar. de 2025 | $0.00024223738 | $0.00017797070 | $97,973 | $66,102 |
| 03 de mar. de 2025 | $0.00018266720 | $0.00024223738 | $15,050 | $50,835 |
| 02 de mar. de 2025 | $0.00015226260 | $0.00018266720 | $5,669 | $42,453 |
| 01 de mar. de 2025 | $0.00015643700 | $0.00015226260 | $7,365 | $43,606 |
| 28 de fev. de 2025 | $0.00016052140 | $0.00015643700 | $8,215 | $44,742 |
| 27 de fev. de 2025 | $0.00016514346 | $0.00016052140 | $11,181 | $46,034 |
Anúncio