Anúncio

Pares de Moedas Africanas


US Dollar - Guinean FrancUSD/GNF	8687.06	8691	8648.61	-3.94	-0.05%	8609.39	8764.73	155.34
US Dollar - Burundian FrancUSD/BIF	2953.14	2966	2940	-11.86	-0.40%	2928.97	2977.3	48.33
US Dollar - Congolese FrancUSD/CDF	2280.5	2280.5	2199.72	80.50	+3.66%	2258.92	2302.07	43.15
US Dollar - Malawian KwachaUSD/MWK	1733.88	1737	1726.57	-2.62	-0.15%	1730.42	1737.33	6.91
US Dollar - Rwandan FrancUSD/RWF	1454.35	1454.45	1448.14	3.85	+0.27%	1441.4	1467.29	25.89
US Dollar - Angolan KwanzaUSD/AOA	911.545	917.467	911.545	-5.46	-0.59%	911.545	911.545	--
US Dollar - Sudanese PoundUSD/SDG	601.5	602	600.973	--	--	598	605	7
US Dollar - Somali ShillingUSD/SOS	570.447	570.658	565.941	-0.21	-0.04%	535.927	604.967	69.04
US Dollar - Central African CFA FrancUSD/XAF	566.098	566.812	566.098	-0.71	-0.13%	566.098	566.098	--
US Dollar - Comorian FrancUSD/KMF	425.5	427	424.998	--	--	424.5	426.5	2
US Dollar - Djiboutian FrancUSD/DJF	177.936	178.137	177.22	0.44	+0.25%	177.936	177.936	--
US Dollar - Liberian DollarUSD/LRD	177.488	178.225	177.201	-0.01	-0.01%	175.157	179.818	4.661
US Dollar - Algerian DinarUSD/DZD	130.326	130.678	129.979	-0.03	-0.03%	129.895	130.757	0.862
US Dollar - Kenyan ShillingUSD/KES	129.8	129.8	129.123	-0.06	-0.05%	128.8	130.8	2
South African Rand - Malawian KwachaZAR/MWK	101.028	101.154	100.447	-0.13	-0.12%	100.827	101.229	0.402
US Dollar - Cape Verdean EscudoUSD/CVE	95.1598	95.7	95.1598	-0.34	-0.36%	95.1598	95.1598	--
US Dollar - Gambian DalasiUSD/GMD	73	73	72.4138	--	--	71	75	4
US Dollar - Mozambican MeticalUSD/MZN	63.9	63.91	63.8934	--	--	63.25	64.55	1.3
US Dollar - Mauritian RupeeUSD/MUR	46.09	46.34	46.0461	-0.04	-0.09%	45.09	47.09	2
US Dollar - Sao Tome Principe DobraUSD/STN	21.1437	21.39	21.1437	-0.24	-1.11%	21.1437	21.1437	--
US Dollar - Namibian DollarUSD/NAD	17.1637	17.235	17.1	0.06	+0.37%	16.9652	17.3621	0.3969
US Dollar - Swazi LilangeniUSD/SZL	17.1584	17.235	17.1	0.06	+0.34%	16.9858	17.331	0.3452
US Dollar - South African RandUSD/ZAR	17.1567	17.2168	17.092	0.01	+0.06%	17.1395	17.1739	0.0344
US Dollar - Seychellois RupeeUSD/SCR	13.3742	14.8816	13.3742	-0.19	-1.42%	12.512	14.2363	1.7243
US Dollar - Ghanaian CediUSD/GHS	11.2243	11.2281	11.0866	0.10	+0.89%	11.2027	11.2459	0.0432
US Dollar - Moroccan DirhamUSD/MAD	9.26009	9.2649	9.22574	0.02	+0.16%	8.96667	9.55352	0.58685
South African Rand - Kenyan ShillingZAR/KES	7.55637	7.56514	7.51209	-0.01	-0.12%	7.48094	7.6318	0.15086
US Dollar - Libyan DinarUSD/LYD	5.44905	5.475	5.44496	0.00	+0.07%	5.42316	5.47494	0.05178
US Dollar - Tunisian DinarUSD/TND	2.94891	2.95275	2.93875	0.01	+0.35%	2.9351	2.96271	0.02761
South African Rand - Zambian KwachaZAR/ZMW	1.33951	1.33951	1.31521	0.01	+0.52%	1.33911	1.33991	0.0008
South African Rand - Botswanan PulaZAR/BWP	0.833217	0.833226	0.777174	0.06	+7.07%	0.832908	0.833526	0.000618
US Dollar - St Helena PoundUSD/SHP	0.755658	0.758179	0.755658	--	--	0.755572	0.755744	0.000172
Zambian Kwacha - South African RandZMW/ZAR	0.746539	0.760337	0.746539	0.00	-0.51%	0.746316	0.746763	0.000447
Kenyan Shilling - South African RandKES/ZAR	0.132352	0.133119	0.132198	0.00	+0.12%	0.131031	0.133673	0.002642

Anúncio