Anúncio

Pares de Moedas Africanas

Patrocinado


US Dollar - Guinean FrancUSD/GNF	8777.5	8780.6	8774.93	2.5	+0.03%	8755	8800	45
US Dollar - Burundian FrancUSD/BIF	2965	2971.34	2962.4	5.81	+0.20%	2950	2980	30
US Dollar - Congolese FrancUSD/CDF	2255	2280.05	2156.18	30	+1.35%	2240	2270	30
US Dollar - Malawian KwachaUSD/MWK	1737	1737	1732.99	-4.01	-0.23%	1717	1757	40
US Dollar - Rwandan FrancUSD/RWF	1460.96	1463.11	1454.98	5.96	+0.41%	1448.03	1473.89	25.86
US Dollar - Angolan KwanzaUSD/AOA	912.043	917.467	912.043	-4.957	-0.54%	912.043	912.043	--
US Dollar - Sudanese PoundUSD/SDG	601.5	601.5	601.48	--	--	598	605	7
US Dollar - Somali ShillingUSD/SOS	570.254	572.167	568.841	-1.913	-0.33%	535.777	604.731	68.954
US Dollar - Central African CFA FrancUSD/XAF	565.385	565.385	556.23	5.709	+1.02%	565.385	565.385	--
US Dollar - Comorian FrancUSD/KMF	425	425	416.998	4	+0.95%	424	426	2
US Dollar - Liberian DollarUSD/LRD	183.35	183.703	183.35	-0.15	-0.08%	182.25	184.45	2.2
US Dollar - Djiboutian FrancUSD/DJF	177.5	178.5	177.5	-1	-0.56%	175	180	5
US Dollar - Algerian DinarUSD/DZD	131.039	131.039	129.78	0.61	+0.47%	130.607	131.47	0.863
US Dollar - Kenyan ShillingUSD/KES	129.13	129.235	128.892	0.13	+0.10%	128.13	130.13	2
South African Rand - Malawian KwachaZAR/MWK	106.045	108.389	106.045	-1.687	-1.57%	105.834	106.256	0.422
US Dollar - Cape Verdean EscudoUSD/CVE	94.375	94.625	93.5059	-0.25	-0.26%	94	94.75	0.75
US Dollar - Gambian DalasiUSD/GMD	73	73	72.9452	--	--	71	75	4
US Dollar - Mozambican MeticalUSD/MZN	63.905	63.905	63.8934	--	--	63.26	64.55	1.29
US Dollar - Mauritian RupeeUSD/MUR	46.98	46.98	45.488	0.21	+0.45%	46.83	47.13	0.3
US Dollar - Sao Tome Principe DobraUSD/STN	21.1171	21.15	20.7761	-0.0329	-0.16%	21.1171	21.1171	--
US Dollar - South African RandUSD/ZAR	16.5905	16.6094	15.9984	0.5081	+3.16%	16.5784	16.6026	0.0242
US Dollar - Swazi LilangeniUSD/SZL	16.3697	16.3697	15.91	0.2797	+1.74%	16.1973	16.5421	0.3448
US Dollar - Namibian DollarUSD/NAD	16.3631	16.3631	15.91	0.2731	+1.70%	16.1648	16.5613	0.3965
US Dollar - Seychellois RupeeUSD/SCR	13.5367	14.651	13.5366	-0.3479	-2.51%	12.674	14.3994	1.7254
US Dollar - Ghanaian CediUSD/GHS	10.775	10.775	10.6671	0.05	+0.47%	10.75	10.8	0.05
US Dollar - Moroccan DirhamUSD/MAD	9.30875	9.30875	9.1425	0.07025	+0.76%	9.305	9.3125	0.0075
South African Rand - Kenyan ShillingZAR/KES	7.89988	8.06058	7.89988	-0.12089	-1.51%	7.82076	7.97899	0.15823
US Dollar - Libyan DinarUSD/LYD	6.36	6.36	6.3198	0.035	+0.55%	6.34	6.38	0.04
US Dollar - Tunisian DinarUSD/TND	2.9348	2.9348	2.86097	0.05605	+1.95%	2.92101	2.94859	0.02758
South African Rand - Zambian KwachaZAR/ZMW	1.15287	1.19321	1.15208	-0.03814	-3.20%	1.15223	1.15351	0.00128
Zambian Kwacha - South African RandZMW/ZAR	0.867401	0.867996	0.838077	0.027775	+3.31%	0.866916	0.867885	0.000969
South African Rand - Botswanan PulaZAR/BWP	0.808828	0.827062	0.808274	-0.016711	-2.02%	0.808376	0.80928	0.000904
US Dollar - St Helena PoundUSD/SHP	0.745712	0.745712	0.742694	--	--	0.745434	0.74599	0.000556
Kenyan Shilling - South African RandKES/ZAR	0.126597	0.126597	0.124073	0.001908	+1.53%	0.125329	0.127865	0.002536

Anúncio