Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	449.52	452.755	449.502	-2.07	-0.46%	448.752	450.287	1.535
Swiss Franc - Hungarian ForintCHF/HUF	421.187	422.318	420.282	0.06	+0.02%	420.533	421.84	1.307
Euro - Hungarian ForintEUR/HUF	391.706	392.876	391.344	-0.05	-0.01%	391.261	392.15	0.889
US Dollar - Hungarian ForintUSD/HUF	337.503	339.683	336.579	-1.19	-0.35%	337.076	337.929	0.853
Singapore Dollar - Japanese YenSGD/JPY	116.9	117.445	116.9	-0.44	-0.37%	116.863	116.936	0.073
Euro - Russian RubleEUR/RUB	92.279	94.8733	92.271	-1.58	-1.68%	92.2745	92.2835	0.009
US Dollar - Indian RupeeUSD/INR	88.7813	88.8067	88.5544	0.12	+0.13%	88.781	88.7815	0.0005
US Dollar - Russian RubleUSD/RUB	79.5015	81.7063	79.4998	-1.64	-2.02%	79.4976	79.5054	0.0078
British Pound - Turkish LiraGBP/TRY	55.7535	55.9373	55.7013	-0.04	-0.08%	55.6633	55.8437	0.1804
Swiss Franc - Turkish LiraCHF/TRY	52.2397	52.3129	51.8705	0.21	+0.40%	52.213	52.2664	0.0534
Euro - Turkish LiraEUR/TRY	48.5796	48.6714	48.352	0.17	+0.36%	48.5467	48.6124	0.0657
US Dollar - Turkish LiraUSD/TRY	41.8178	41.8298	41.7587	0.01	+0.03%	41.7933	41.8423	0.049
US Dollar - Thai BahtUSD/THB	32.7	32.7	32.4985	0.10	+0.31%	32.69	32.71	0.02
Euro - Czech KorunaEUR/CZK	24.3094	24.3666	24.2498	-0.01	-0.04%	24.2942	24.3245	0.0303
British Pound - South African RandGBP/ZAR	23.1486	23.2193	23.042	0.05	+0.21%	23.1298	23.1673	0.0375
Swiss Franc - South African RandCHF/ZAR	21.6922	21.8918	21.4846	0.15	+0.70%	21.6766	21.7078	0.0312
Euro - Mexican PesoEUR/MXN	21.4828	21.5185	21.293	0.13	+0.61%	21.4778	21.4877	0.0099
US Dollar - Czech KorunaUSD/CZK	20.9448	21.0659	20.9086	-0.08	-0.38%	20.9293	20.9603	0.031
Euro - South African RandEUR/ZAR	20.1675	20.201	20.0045	0.13	+0.64%	20.1431	20.1919	0.0488
Hong Kong Dollar - Japanese YenHKD/JPY	19.5279	19.6022	19.5054	-0.07	-0.36%	19.5264	19.5294	0.003
US Dollar - Mexican PesoUSD/MXN	18.5056	18.543	18.4166	0.04	+0.24%	18.4957	18.5155	0.0198
US Dollar - South African RandUSD/ZAR	17.3768	17.4088	17.275	0.05	+0.29%	17.3577	17.3958	0.0381
Swedish Krona - Japanese YenSEK/JPY	15.9155	16.0415	15.912	-0.12	-0.72%	15.906	15.925	0.019
Norwegian Krone - Japanese YenNOK/JPY	14.9455	15.1239	14.9452	-0.17	-1.11%	14.936	14.955	0.019
British Pound - Norwegian KroneGBP/NOK	13.5294	13.5294	13.4245	0.08	+0.59%	13.5107	13.5481	0.0374
British Pound - Swedish KronaGBP/SEK	12.705	12.7216	12.6541	0.03	+0.20%	12.6911	12.7189	0.0278
Swiss Franc - Norwegian KroneCHF/NOK	12.6789	12.6792	12.5263	0.14	+1.09%	12.6611	12.6967	0.0356
Swiss Franc - Swedish KronaCHF/SEK	11.9064	11.9082	11.7952	0.08	+0.69%	11.8929	11.9198	0.0269
Euro - Norwegian KroneEUR/NOK	11.7924	11.809	11.6583	0.12	+1.07%	11.785	11.7998	0.0148
Euro - Swedish KronaEUR/SEK	11.0719	11.0721	10.984	0.07	+0.65%	11.0665	11.0772	0.0107
British Pound - Hong Kong DollarGBP/HKD	10.3552	10.3967	10.3541	-0.02	-0.16%	10.3544	10.356	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.1601	10.1601	10.066	0.07	+0.71%	10.1535	10.1667	0.0132
Swiss Franc - Hong Kong DollarCHF/HKD	9.70361	9.72342	9.65231	0.03	+0.33%	9.70355	9.70368	0.00013
US Dollar - Swedish KronaUSD/SEK	9.5392	9.5534	9.48474	0.03	+0.30%	9.5367	9.5417	0.005
Euro - Hong Kong DollarEUR/HKD	9.02283	9.04589	8.99083	0.03	+0.28%	9.02134	9.02432	0.00298
South African Rand - Japanese YenZAR/JPY	8.73528	8.81925	8.65804	-0.06	-0.73%	8.729	8.74156	0.01256
British Pound - Danish KroneGBP/DKK	8.571	8.6102	8.57099	-0.04	-0.42%	8.56881	8.57319	0.00438
Mexican Peso - Japanese YenMXN/JPY	8.20221	8.27139	8.16519	-0.06	-0.68%	8.20078	8.20365	0.00287
Swiss Franc - Danish KroneCHF/DKK	8.03273	8.07144	8.01418	0.01	+0.08%	8.03005	8.0354	0.00535
US Dollar - Hong Kong DollarUSD/HKD	7.77395	7.78284	7.77395	-0.01	-0.07%	7.77342	7.77448	0.00106
Euro - Danish KroneEUR/DKK	7.46876	7.46876	7.46491	0.00	+0.03%	7.46867	7.46885	0.00018
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.13994	7.14289	7.132	0.00	+0.01%	7.1399	7.13998	0.00008
US Dollar - Danish KroneUSD/DKK	6.43507	6.46181	6.4214	-0.02	-0.32%	6.43436	6.43579	0.00143
Singapore Dollar - Hong Kong DollarSGD/HKD	5.9865	6.00348	5.98619	0.00	-0.01%	5.98505	5.98794	0.00289
British Pound - Romanian LeuGBP/RON	5.84349	5.86621	5.84349	-0.02	-0.36%	5.84062	5.84636	0.00574
Canadian Dollar - Hong Kong DollarCAD/HKD	5.53514	5.56485	5.53451	-0.01	-0.11%	5.53436	5.53591	0.00155
US Dollar - Brazilian RealUSD/BRL	5.4832	5.5597	5.4416	0.02	+0.32%	5.4817	5.4847	0.003
Euro - Romanian LeuEUR/RON	5.0888	5.0931	5.082	0.00	+0.02%	5.0863	5.0913	0.005
Australian Dollar - Hong Kong DollarAUD/HKD	5.0431	5.0834	5.0414	-0.02	-0.45%	5.0415	5.0447	0.0032
British Pound - Polish ZlotyGBP/PLN	4.89035	4.91539	4.89033	-0.02	-0.43%	4.8852	4.89551	0.01031
Swiss Franc - Polish ZlotyCHF/PLN	4.58329	4.58395	4.56955	0.00	+0.07%	4.57839	4.58819	0.0098
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.44301	4.4704	4.44216	0.00	-0.10%	4.44204	4.44397	0.00193
US Dollar - Romanian LeuUSD/RON	4.3852	4.40149	4.37689	-0.01	-0.31%	4.3802	4.3902	0.01
Euro - Polish ZlotyEUR/PLN	4.2615	4.26517	4.25612	0.00	+0.02%	4.25914	4.26386	0.00472
US Dollar - Saudi RiyalUSD/SAR	3.75025	3.75105	3.73593	0.00	-0.00%	3.74594	3.75456	0.00862
US Dollar - Polish ZlotyUSD/PLN	3.67185	3.68809	3.66315	-0.01	-0.33%	3.6688	3.6749	0.0061
Turkish Lira - Japanese YenTRY/JPY	3.627	3.64468	3.6255	-0.02	-0.44%	3.625	3.629	0.004
British Pound - Singapore DollarGBP/SGD	1.7297	1.73302	1.72924	0.00	-0.15%	1.72897	1.73043	0.00146
Swiss Franc - Singapore DollarCHF/SGD	1.621	1.621	1.6123	0.01	+0.35%	1.62018	1.62182	0.00164
Euro - Singapore DollarEUR/SGD	1.5072	1.50761	1.50168	0.00	+0.29%	1.50675	1.50765	0.0009
US Dollar - Singapore DollarUSD/SGD	1.2986	1.29945	1.29596	0.00	-0.06%	1.29832	1.29888	0.00056
Norwegian Krone - Swedish KronaNOK/SEK	0.93885	0.94527	0.93885	0.00	-0.41%	0.9383	0.9394	0.0011
Canadian Dollar - Singapore DollarCAD/SGD	0.9246	0.92743	0.92451	0.00	-0.10%	0.92433	0.92487	0.00054
Australian Dollar - Singapore DollarAUD/SGD	0.842155	0.8473	0.8421	0.00	-0.47%	0.84166	0.84265	0.00099
New Zealand Dollar - Singapore DollarNZD/SGD	0.74207	0.74485	0.741935	0.00	-0.10%	0.74145	0.74269	0.00124
Singapore Dollar - Swiss FrancSGD/CHF	0.616903	0.620234	0.616903	0.00	-0.35%	0.616591	0.617215	0.000624

Anúncio