Anúncio

Pares de moedas exóticas

Patrocinado


British Pound - Hungarian ForintGBP/HUF	449.125	449.143	430.087	13.424	+3.08%	448.44	449.809	1.369
Swiss Franc - Hungarian ForintCHF/HUF	431.13	431.136	415.578	14.004	+3.36%	430.245	432.014	1.769
Euro - Hungarian ForintEUR/HUF	391.106	391.115	377.772	11.067	+2.91%	390.7	391.512	0.812
US Dollar - Hungarian ForintUSD/HUF	338.479	338.479	320.429	13.5	+4.15%	338.119	338.838	0.719
Singapore Dollar - Japanese YenSGD/JPY	122.984	123.799	122.984	-0.596	-0.48%	122.958	123.009	0.051
US Dollar - Indian RupeeUSD/INR	92.3297	92.3545	90.995	0.7665	+0.84%	92.3127	92.3467	0.034
Euro - Russian RubleEUR/RUB	89.8503	91.3049	89.8503	-0.7598	-0.84%	89.8458	89.8548	0.009
US Dollar - Russian RubleUSD/RUB	77.6983	77.8542	76.8349	0.219	+0.28%	77.6944	77.7022	0.0078
British Pound - Turkish LiraGBP/TRY	58.4338	59.3251	58.4298	-0.5759	-0.98%	58.3718	58.4957	0.1239
Swiss Franc - Turkish LiraCHF/TRY	56.0707	57.2985	56.054	-0.4333	-0.77%	56.0636	56.0777	0.0141
Euro - Turkish LiraEUR/TRY	50.8698	51.8969	50.8698	-0.5992	-1.16%	50.8455	50.8941	0.0486
US Dollar - Turkish LiraUSD/TRY	43.9781	44.0658	43.9008	0.0078	+0.02%	43.972	43.9842	0.0122
US Dollar - Thai BahtUSD/THB	31.898	31.898	31.13	0.548	+1.75%	31.889	31.907	0.018
Euro - Czech KorunaEUR/CZK	24.448	24.4491	24.2253	0.1763	+0.73%	24.4336	24.4624	0.0288
British Pound - South African RandGBP/ZAR	22.1797	22.2031	21.4452	0.6096	+2.83%	22.1637	22.1957	0.032
Swiss Franc - South African RandCHF/ZAR	21.2692	21.2919	20.6108	0.6125	+2.97%	21.2538	21.2845	0.0307
US Dollar - Czech KorunaUSD/CZK	21.1574	21.1574	20.5525	0.4037	+1.95%	21.1462	21.1685	0.0223
Euro - Mexican PesoEUR/MXN	20.584	20.5927	20.2117	0.341	+1.68%	20.5803	20.5876	0.0073
Hong Kong Dollar - Japanese YenHKD/JPY	20.2139	20.217	19.9618	0.1057	+0.53%	20.2128	20.2149	0.0021
Euro - South African RandEUR/ZAR	19.3487	19.3492	18.7658	0.5395	+2.87%	19.3229	19.3744	0.0515
US Dollar - Mexican PesoUSD/MXN	17.8272	17.8274	17.2254	0.518	+2.99%	17.8191	17.8352	0.0161
Swedish Krona - Japanese YenSEK/JPY	16.9109	17.2898	16.9108	-0.2573	-1.50%	16.9082	16.9136	0.0054
US Dollar - South African RandUSD/ZAR	16.7464	16.7476	15.9984	0.664	+4.13%	16.7345	16.7583	0.0238
Norwegian Krone - Japanese YenNOK/JPY	16.136	16.5148	16.1356	-0.2805	-1.71%	16.1332	16.1389	0.0057
British Pound - Norwegian KroneGBP/NOK	12.9685	12.97	12.6917	0.1236	+0.96%	12.9582	12.9787	0.0205
Swiss Franc - Norwegian KroneCHF/NOK	12.443	12.443	12.239	0.1419	+1.15%	12.4306	12.4553	0.0247
British Pound - Swedish KronaGBP/SEK	12.3753	12.3764	12.1657	0.0925	+0.75%	12.3672	12.3834	0.0162
Swiss Franc - Swedish KronaCHF/SEK	11.8729	11.8732	11.7054	0.1104	+0.94%	11.8637	11.8822	0.0185
Euro - Norwegian KroneEUR/NOK	11.2929	11.2938	11.1423	0.0913	+0.82%	11.2848	11.3009	0.0161
Euro - Swedish KronaEUR/SEK	10.776	10.776	10.6665	0.0638	+0.60%	10.7717	10.7803	0.0086
British Pound - Hong Kong DollarGBP/HKD	10.3643	10.5276	10.3633	-0.1224	-1.17%	10.3635	10.3651	0.0016
Swiss Franc - Hong Kong DollarCHF/HKD	9.94012	10.1889	9.93576	-0.10268	-1.02%	9.93975	9.94048	0.00073
US Dollar - Norwegian KroneUSD/NOK	9.77283	9.7735	9.4895	0.19445	+2.03%	9.76743	9.77822	0.01079
South African Rand - Japanese YenZAR/JPY	9.44392	9.80024	9.43164	-0.33032	-3.38%	9.43712	9.45072	0.0136
US Dollar - Swedish KronaUSD/SEK	9.32555	9.32592	9.04291	0.1646	+1.80%	9.32124	9.32985	0.00861
Euro - Hong Kong DollarEUR/HKD	9.01496	9.22783	9.01475	-0.13156	-1.44%	9.01389	9.01602	0.00213
Mexican Peso - Japanese YenMXN/JPY	8.85871	9.10832	8.85292	-0.2267	-2.50%	8.85794	8.85948	0.00154
British Pound - Danish KroneGBP/DKK	8.57917	8.58023	8.50199	0.01372	+0.16%	8.57729	8.58106	0.00377
Swiss Franc - Danish KroneCHF/DKK	8.23092	8.26948	8.18176	0.02862	+0.35%	8.22678	8.23506	0.00828
US Dollar - Hong Kong DollarUSD/HKD	7.8016	7.82393	7.80146	-0.01949	-0.25%	7.80126	7.80194	0.00068
Euro - Danish KroneEUR/DKK	7.47049	7.47239	7.47018	-0.00026	0.00%	7.47023	7.47076	0.00053
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.93429	6.9344	6.86208	0.04042	+0.59%	6.9339	6.93468	0.00078
US Dollar - Danish KroneUSD/DKK	6.46508	6.46518	6.33339	0.0769	+1.20%	6.46443	6.46572	0.00129
Singapore Dollar - Hong Kong DollarSGD/HKD	6.08415	6.17804	6.08407	-0.06153	-1.00%	6.0831	6.08519	0.00209
British Pound - Romanian LeuGBP/RON	5.85709	5.85824	5.80083	0.0141	+0.24%	5.85044	5.86373	0.01329
Canadian Dollar - Hong Kong DollarCAD/HKD	5.68019	5.73609	5.67803	-0.04003	-0.70%	5.67983	5.68056	0.00073
Australian Dollar - Hong Kong DollarAUD/HKD	5.43925	5.5685	5.43234	-0.11573	-2.08%	5.4389	5.4396	0.0007
US Dollar - Brazilian RealUSD/BRL	5.3207	5.3218	5.1277	0.1489	+2.88%	5.3192	5.3222	0.003
Euro - Romanian LeuEUR/RON	5.09923	5.10047	5.0933	0.00298	+0.06%	5.09345	5.10501	0.01156
British Pound - Polish ZlotyGBP/PLN	4.94635	4.94635	4.809	0.08908	+1.83%	4.94187	4.95083	0.00896
Swiss Franc - Polish ZlotyCHF/PLN	4.74699	4.74701	4.64056	0.09482	+2.04%	4.73853	4.75544	0.01691
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.57047	4.68969	4.56715	-0.08017	-1.72%	4.56972	4.57122	0.0015
US Dollar - Romanian LeuUSD/RON	4.4086	4.4092	4.31849	0.0509	+1.17%	4.4036	4.4136	0.01
Euro - Polish ZlotyEUR/PLN	4.30678	4.30678	4.22326	0.06973	+1.65%	4.30392	4.30964	0.00572
US Dollar - Saudi RiyalUSD/SAR	3.75288	3.7701	3.72353	-0.00042	-0.01%	3.74856	3.7572	0.00864
US Dollar - Polish ZlotyUSD/PLN	3.72734	3.72734	3.58058	0.10468	+2.89%	3.7249	3.72979	0.00489
Turkish Lira - Japanese YenTRY/JPY	3.582	3.59343	3.5495	0.009	+0.25%	3.581	3.583	0.002
British Pound - Singapore DollarGBP/SGD	1.70163	1.70905	1.69562	-0.00475	-0.28%	1.7011	1.70215	0.00105
Swiss Franc - Singapore DollarCHF/SGD	1.6326	1.65182	1.63166	-0.00152	-0.09%	1.63173	1.63348	0.00175
Euro - Singapore DollarEUR/SGD	1.48171	1.4949	1.48161	-0.00657	-0.44%	1.48132	1.4821	0.00078
US Dollar - Singapore DollarUSD/SGD	1.28228	1.2823	1.26618	0.00971	+0.76%	1.28213	1.28243	0.0003
Norwegian Krone - Swedish KronaNOK/SEK	0.9543	0.96327	0.95143	-0.00197	-0.21%	0.9541	0.9545	0.0004
Canadian Dollar - Singapore DollarCAD/SGD	0.93301	0.933055	0.92785	0.002195	+0.24%	0.9328	0.93322	0.00042
Australian Dollar - Singapore DollarAUD/SGD	0.89345	0.9057	0.89259	-0.010425	-1.15%	0.89331	0.89359	0.00028
New Zealand Dollar - Singapore DollarNZD/SGD	0.7499	0.75936	0.74987	-0.00685	-0.91%	0.74968	0.75012	0.00044
Singapore Dollar - Swiss FrancSGD/CHF	0.612518	0.612873	0.605393	0.000566	+0.09%	0.61219	0.612846	0.000656

Anúncio