Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	456.924	457.069	456.16	0.61	+0.13%	456.771	457.077	0.306
Swiss Franc - Hungarian ForintCHF/HUF	419.485	421.155	419.467	-0.90	-0.21%	419.334	419.636	0.302
Euro - Hungarian ForintEUR/HUF	395.528	395.846	395.269	0.14	+0.03%	395.404	395.651	0.247
US Dollar - Hungarian ForintUSD/HUF	340.371	340.458	339.328	0.92	+0.27%	340.297	340.445	0.148
Singapore Dollar - Japanese YenSGD/JPY	114.965	114.977	114.798	0.06	+0.06%	114.953	114.976	0.023
Euro - Russian RubleEUR/RUB	92.7969	93.3998	92.2442	0.29	+0.32%	92.7924	92.8014	0.009
US Dollar - Indian RupeeUSD/INR	87.6965	87.7242	87.4885	0.21	+0.24%	87.6875	87.7055	0.018
US Dollar - Russian RubleUSD/RUB	79.8528	79.8528	79.722	0.09	+0.11%	79.8489	79.8566	0.0077
British Pound - Turkish LiraGBP/TRY	54.6824	54.8493	54.6756	-0.15	-0.27%	54.6706	54.6941	0.0235
Swiss Franc - Turkish LiraCHF/TRY	50.2035	50.5313	50.1516	-0.31	-0.61%	50.1995	50.2075	0.008
Euro - Turkish LiraEUR/TRY	47.3346	47.5204	47.3247	-0.17	-0.36%	47.3241	47.345	0.0209
US Dollar - Turkish LiraUSD/TRY	40.6985	40.7756	40.6793	-0.06	-0.15%	40.694	40.7029	0.0089
US Dollar - Thai BahtUSD/THB	32.4535	32.46	32.22	0.08	+0.26%	32.438	32.469	0.031
Euro - Czech KorunaEUR/CZK	24.4613	24.4618	24.4099	0.01	+0.05%	24.4559	24.4666	0.0107
British Pound - South African RandGBP/ZAR	23.8754	23.8805	23.8229	0.02	+0.07%	23.8705	23.8803	0.0098
Swiss Franc - South African RandCHF/ZAR	21.9202	21.9814	21.9176	-0.06	-0.26%	21.9145	21.9258	0.0113
Euro - Mexican PesoEUR/MXN	21.641	21.6648	21.6224	-0.01	-0.04%	21.6376	21.6443	0.0067
US Dollar - Czech KorunaUSD/CZK	21.0503	21.0548	20.9635	0.06	+0.29%	21.0466	21.054	0.0074
Euro - South African RandEUR/ZAR	20.6675	20.6795	20.6416	0.00	-0.01%	20.6578	20.6771	0.0193
Hong Kong Dollar - Japanese YenHKD/JPY	18.8404	18.8435	18.7977	0.03	+0.16%	18.8398	18.8409	0.0011
US Dollar - Mexican PesoUSD/MXN	18.6236	18.6236	18.5449	0.04	+0.20%	18.6196	18.6276	0.008
US Dollar - South African RandUSD/ZAR	17.7861	17.7883	17.7233	0.04	+0.22%	17.7792	17.7929	0.0137
Swedish Krona - Japanese YenSEK/JPY	15.3489	15.4371	15.3451	-0.08	-0.51%	15.3474	15.3504	0.003
Norwegian Krone - Japanese YenNOK/JPY	14.441	14.4435	14.3378	0.09	+0.60%	14.4395	14.4425	0.003
British Pound - Norwegian KroneGBP/NOK	13.7485	13.8292	13.7459	-0.08	-0.56%	13.7444	13.7526	0.0082
British Pound - Swedish KronaGBP/SEK	12.9353	12.94	12.8581	0.07	+0.54%	12.9315	12.939	0.0075
Swiss Franc - Norwegian KroneCHF/NOK	12.6218	12.738	12.6196	-0.12	-0.90%	12.6179	12.6257	0.0078
Euro - Norwegian KroneEUR/NOK	11.9004	11.985	11.8979	-0.08	-0.68%	11.8948	11.906	0.0112
Swiss Franc - Swedish KronaCHF/SEK	11.8752	11.8842	11.8448	0.02	+0.20%	11.8715	11.8789	0.0074
Euro - Swedish KronaEUR/SEK	11.1971	11.199	11.1386	0.05	+0.44%	11.1936	11.2006	0.007
British Pound - Hong Kong DollarGBP/HKD	10.5375	10.5593	10.5362	-0.02	-0.14%	10.5369	10.5381	0.0012
US Dollar - Norwegian KroneUSD/NOK	10.2415	10.289	10.2397	-0.04	-0.44%	10.2387	10.2442	0.0055
Swiss Franc - Hong Kong DollarCHF/HKD	9.67456	9.72307	9.67219	-0.05	-0.47%	9.6735	9.67561	0.00211
US Dollar - Swedish KronaUSD/SEK	9.63569	9.63875	9.56328	0.06	+0.67%	9.63383	9.63755	0.00372
Euro - Hong Kong DollarEUR/HKD	9.12193	9.14627	9.12003	-0.02	-0.23%	9.12157	9.12228	0.00071
British Pound - Danish KroneGBP/DKK	8.62141	8.62363	8.61112	0.01	+0.09%	8.62053	8.62229	0.00176
South African Rand - Japanese YenZAR/JPY	8.31522	8.33561	8.31186	0.00	-0.06%	8.31367	8.31676	0.00309
Mexican Peso - Japanese YenMXN/JPY	7.94139	7.95639	7.93279	0.00	-0.04%	7.94032	7.94245	0.00213
Swiss Franc - Danish KroneCHF/DKK	7.91506	7.94328	7.91483	-0.02	-0.25%	7.91369	7.91643	0.00274
US Dollar - Hong Kong DollarUSD/HKD	7.85005	7.85005	7.84966	0.00	+0.00%	7.84992	7.85017	0.00025
Euro - Danish KroneEUR/DKK	7.46303	7.46591	7.46278	0.00	-0.01%	7.46248	7.46358	0.0011
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.19269	7.19283	7.18207	0.00	+0.06%	7.19244	7.19294	0.0005
US Dollar - Danish KroneUSD/DKK	6.42233	6.4237	6.40535	0.01	+0.23%	6.42177	6.42289	0.00112
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10197	6.11042	6.10148	-0.01	-0.10%	6.1016	6.10234	0.00074
British Pound - Romanian LeuGBP/RON	5.85019	5.861	5.83725	0.00	-0.06%	5.8473	5.85307	0.00577
Canadian Dollar - Hong Kong DollarCAD/HKD	5.69693	5.7107	5.69628	-0.01	-0.18%	5.69536	5.69849	0.00313
US Dollar - Brazilian RealUSD/BRL	5.4497	5.4502	5.43155	0.02	+0.29%	5.4482	5.4512	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.10823	5.1245	5.10763	-0.01	-0.14%	5.10683	5.10963	0.0028
Euro - Romanian LeuEUR/RON	5.06475	5.0718	5.0645	-0.01	-0.14%	5.06385	5.06566	0.00181
British Pound - Polish ZlotyGBP/PLN	4.91373	4.91533	4.89881	0.01	+0.28%	4.91236	4.9151	0.00274
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65634	4.67994	4.65571	-0.01	-0.26%	4.6556	4.65708	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.51104	4.52109	4.50921	0.00	-0.06%	4.5097	4.51237	0.00267
US Dollar - Romanian LeuUSD/RON	4.3582	4.3593	4.35369	0.00	+0.10%	4.3532	4.3632	0.01
Euro - Polish ZlotyEUR/PLN	4.25343	4.25368	4.2453	0.01	+0.19%	4.25253	4.25433	0.0018
US Dollar - Saudi RiyalUSD/SAR	3.7527	3.75281	3.7527	0.00	-0.00%	3.7484	3.757	0.0086
US Dollar - Polish ZlotyUSD/PLN	3.66032	3.66137	3.64388	0.02	+0.42%	3.65864	3.662	0.00336
Turkish Lira - Japanese YenTRY/JPY	3.6305	3.6315	3.61948	0.01	+0.29%	3.63	3.631	0.001
British Pound - Singapore DollarGBP/SGD	1.72698	1.72901	1.72676	0.00	-0.03%	1.72674	1.72721	0.00047
Swiss Franc - Singapore DollarCHF/SGD	1.58547	1.59221	1.58532	-0.01	-0.37%	1.58515	1.58579	0.00064
Euro - Singapore DollarEUR/SGD	1.49492	1.49765	1.49468	0.00	-0.13%	1.49478	1.49507	0.00029
US Dollar - Singapore DollarUSD/SGD	1.28647	1.28657	1.28499	0.00	+0.11%	1.28636	1.28659	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.940825	0.94115	0.93037	0.01	+1.11%	0.94075	0.9409	0.00015
Canadian Dollar - Singapore DollarCAD/SGD	0.933685	0.9349	0.93359	0.00	-0.08%	0.93359	0.93378	0.00019
Australian Dollar - Singapore DollarAUD/SGD	0.837155	0.839279	0.837095	0.00	-0.03%	0.83707	0.83724	0.00017
New Zealand Dollar - Singapore DollarNZD/SGD	0.76308	0.766315	0.763045	0.00	-0.16%	0.76297	0.76319	0.00022
Singapore Dollar - Swiss FrancSGD/CHF	0.630728	0.63079	0.628058	0.00	+0.37%	0.630601	0.630855	0.000254

Anúncio