Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	435.476	436.736	433.308	-0.47	-0.11%	434.709	436.243	1.534
Swiss Franc - Hungarian ForintCHF/HUF	408.641	413.477	404.957	-1.03	-0.25%	407.102	410.181	3.079
Euro - Hungarian ForintEUR/HUF	381.454	382.437	381.454	-0.73	-0.19%	381.052	381.855	0.803
US Dollar - Hungarian ForintUSD/HUF	328.961	331.06	328.961	-0.43	-0.13%	328.668	329.253	0.585
Singapore Dollar - Japanese YenSGD/JPY	120.511	120.704	119.661	0.01	+0.00%	120.482	120.539	0.057
Euro - Russian RubleEUR/RUB	90.3916	91.4615	90.3916	-0.68	-0.75%	90.3871	90.3961	0.009
US Dollar - Indian RupeeUSD/INR	89.3648	89.4281	89.1535	0.20	+0.23%	89.3646	89.3651	0.0005
US Dollar - Russian RubleUSD/RUB	77.9493	78.8859	77.948	-0.55	-0.70%	77.9454	77.9532	0.0078
British Pound - Turkish LiraGBP/TRY	56.2975	56.5461	55.7075	-0.06	-0.11%	55.9074	56.6876	0.7802
Swiss Franc - Turkish LiraCHF/TRY	52.8812	53.0103	52.3579	-0.11	-0.21%	52.8592	52.9032	0.044
Euro - Turkish LiraEUR/TRY	49.3165	49.3815	48.99	-0.05	-0.09%	48.9802	49.6528	0.6726
US Dollar - Turkish LiraUSD/TRY	42.4347	42.4764	42.4322	-0.02	-0.04%	42.4009	42.4685	0.0676
US Dollar - Thai BahtUSD/THB	32.24	32.29	32.19	0.03	+0.09%	32.165	32.315	0.15
Euro - Czech KorunaEUR/CZK	24.1681	24.1933	24.1292	0.00	+0.02%	24.1513	24.1848	0.0335
British Pound - South African RandGBP/ZAR	22.7087	22.7193	22.5002	0.00	-0.01%	22.7015	22.7158	0.0143
Swiss Franc - South African RandCHF/ZAR	21.3123	21.3543	21.2124	-0.03	-0.13%	21.3053	21.3193	0.014
Euro - Mexican PesoEUR/MXN	21.279	21.3165	21.2218	0.00	-0.01%	21.2755	21.2824	0.0069
US Dollar - Czech KorunaUSD/CZK	20.8413	20.9355	20.8208	0.02	+0.08%	20.8276	20.8549	0.0273
Hong Kong Dollar - Japanese YenHKD/JPY	20.0918	20.1517	20.0118	0.01	+0.03%	20.0908	20.0928	0.002
Euro - South African RandEUR/ZAR	19.8941	19.9183	19.8069	0.00	-0.01%	19.8587	19.9295	0.0708
US Dollar - Mexican PesoUSD/MXN	18.35	18.4118	18.3351	0.01	+0.04%	18.3415	18.3585	0.017
US Dollar - South African RandUSD/ZAR	17.1553	17.2168	17.092	0.01	+0.05%	17.1372	17.1734	0.0362
Swedish Krona - Japanese YenSEK/JPY	16.4875	16.4879	16.3589	0.03	+0.16%	16.4847	16.4904	0.0057
Norwegian Krone - Japanese YenNOK/JPY	15.3828	15.3832	15.2533	0.06	+0.42%	15.3794	15.3861	0.0067
British Pound - Norwegian KroneGBP/NOK	13.4511	13.5298	13.4316	-0.06	-0.42%	13.4383	13.4638	0.0255
Swiss Franc - Norwegian KroneCHF/NOK	12.6239	12.7018	12.6239	-0.07	-0.55%	12.6116	12.6362	0.0246
British Pound - Swedish KronaGBP/SEK	12.5499	12.5977	12.5112	-0.02	-0.16%	12.5385	12.5613	0.0228
Euro - Norwegian KroneEUR/NOK	11.7828	11.8594	11.7822	-0.05	-0.42%	11.775	11.7905	0.0155
Swiss Franc - Swedish KronaCHF/SEK	11.7778	11.8305	11.7778	-0.04	-0.30%	11.7662	11.7894	0.0232
Euro - Swedish KronaEUR/SEK	10.9935	11.045	10.9934	-0.02	-0.16%	10.9878	10.9992	0.0114
British Pound - Hong Kong DollarGBP/HKD	10.2983	10.3058	10.2075	0.00	-0.03%	10.2975	10.2992	0.0017
US Dollar - Norwegian KroneUSD/NOK	10.1609	10.2569	10.1606	-0.04	-0.37%	10.1539	10.1678	0.0139
Swiss Franc - Hong Kong DollarCHF/HKD	9.66497	9.68219	9.61984	-0.02	-0.16%	9.66389	9.66605	0.00216
US Dollar - Swedish KronaUSD/SEK	9.48032	9.5459	9.47998	-0.01	-0.10%	9.47416	9.48648	0.01232
South African Rand - Japanese YenZAR/JPY	9.11162	9.15224	9.06044	0.00	+0.01%	9.09822	9.12502	0.0268
Euro - Hong Kong DollarEUR/HKD	9.02135	9.02427	8.98123	0.00	-0.02%	9.0195	9.0232	0.0037
British Pound - Danish KroneGBP/DKK	8.52576	8.55833	8.4689	0.00	-0.01%	8.52325	8.52827	0.00502
Mexican Peso - Japanese YenMXN/JPY	8.51655	8.5379	8.45106	0.00	-0.01%	8.50959	8.52351	0.01392
Swiss Franc - Danish KroneCHF/DKK	8.00156	8.01435	7.99053	-0.01	-0.14%	7.99801	8.00511	0.0071
US Dollar - Hong Kong DollarUSD/HKD	7.77939	7.77952	7.77428	0.00	+0.02%	7.77882	7.77995	0.00113
Euro - Danish KroneEUR/DKK	7.46865	7.46936	7.46793	0.00	+0.00%	7.46796	7.46933	0.00137
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.074	7.08554	7.06647	0.01	+0.10%	7.07334	7.07465	0.00131
US Dollar - Danish KroneUSD/DKK	6.44059	6.46798	6.43726	0.00	+0.05%	6.43972	6.44146	0.00174
Singapore Dollar - Hong Kong DollarSGD/HKD	5.99799	6.00035	5.97236	0.00	-0.03%	5.99682	5.99915	0.00233
British Pound - Romanian LeuGBP/RON	5.81229	5.81712	5.77315	0.00	+0.01%	5.80567	5.8189	0.01323
Canadian Dollar - Hong Kong DollarCAD/HKD	5.54495	5.54721	5.51239	0.01	+0.09%	5.54441	5.54548	0.00107
US Dollar - Brazilian RealUSD/BRL	5.3552	5.3899	5.3294	0.02	+0.43%	5.3537	5.3567	0.003
Euro - Romanian LeuEUR/RON	5.09144	5.10257	5.08719	0.00	+0.01%	5.08564	5.09723	0.01159
Australian Dollar - Hong Kong DollarAUD/HKD	5.08117	5.0822	5.0294	0.01	+0.15%	5.08084	5.0815	0.00066
British Pound - Polish ZlotyGBP/PLN	4.82733	4.87424	4.79618	-0.01	-0.12%	4.82162	4.83304	0.01142
Swiss Franc - Polish ZlotyCHF/PLN	4.53083	4.58477	4.49675	-0.01	-0.23%	4.51233	4.54932	0.03699
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.45239	4.45311	4.37231	0.02	+0.35%	4.45165	4.45313	0.00148
US Dollar - Romanian LeuUSD/RON	4.3906	4.40869	4.38749	0.00	+0.06%	4.3856	4.3956	0.01
Euro - Polish ZlotyEUR/PLN	4.22868	4.23629	4.2201	0.00	-0.11%	4.226	4.23136	0.00536
US Dollar - Saudi RiyalUSD/SAR	3.75141	3.75141	3.74854	0.00	+0.02%	3.7471	3.75572	0.00862
Turkish Lira - Japanese YenTRY/JPY	3.675	3.6925	3.665	0.00	+0.10%	3.673	3.677	0.004
US Dollar - Polish ZlotyUSD/PLN	3.64661	3.665	3.64066	0.00	-0.06%	3.64472	3.64849	0.00377
British Pound - Singapore DollarGBP/SGD	1.71699	1.7182	1.70501	0.00	-0.00%	1.71644	1.71753	0.00109
Swiss Franc - Singapore DollarCHF/SGD	1.61139	1.61641	1.60674	0.00	-0.13%	1.61071	1.61206	0.00135
Euro - Singapore DollarEUR/SGD	1.50404	1.50777	1.49996	0.00	-0.00%	1.50365	1.50443	0.00078
US Dollar - Singapore DollarUSD/SGD	1.29702	1.30193	1.29632	0.00	+0.05%	1.29674	1.2973	0.00056
Norwegian Krone - Swedish KronaNOK/SEK	0.932955	0.932965	0.929765	0.00	+0.26%	0.93265	0.93326	0.00061
Canadian Dollar - Singapore DollarCAD/SGD	0.92466	0.9249	0.92101	0.00	+0.12%	0.92446	0.92486	0.0004
Australian Dollar - Singapore DollarAUD/SGD	0.847304	0.8474	0.8419	0.00	+0.19%	0.8467	0.847907	0.001207
New Zealand Dollar - Singapore DollarNZD/SGD	0.74227	0.74227	0.731945	0.00	+0.37%	0.74197	0.74257	0.0006
Singapore Dollar - Swiss FrancSGD/CHF	0.620584	0.62238	0.618655	0.00	+0.13%	0.620324	0.620844	0.00052

Anúncio