| FXEmpire

Anúncio


British Pound - Hungarian ForintGBP/HUF	442.923	443.883	438.789	-0.14	-0.03%	441.692	444.153	2.461
Swiss Franc - Hungarian ForintCHF/HUF	416.711	423.839	412.418	0.14	+0.03%	415.301	418.121	2.82
Euro - Hungarian ForintEUR/HUF	389.092	389.452	385.35	0.05	+0.01%	388.626	389.558	0.932
US Dollar - Hungarian ForintUSD/HUF	331.443	331.59	328.03	0.10	+0.03%	331.026	331.86	0.834
Singapore Dollar - Japanese YenSGD/JPY	120.569	120.625	119.847	0.15	+0.13%	120.554	120.583	0.029
Euro - Russian RubleEUR/RUB	94.5002	94.7129	92.5308	-0.02	-0.02%	94.4957	94.5047	0.009
US Dollar - Indian RupeeUSD/INR	90.378	91.562	89.6562	-0.04	-0.04%	90.3729	90.383	0.0101
US Dollar - Russian RubleUSD/RUB	80.5066	80.8476	79.0342	0.01	+0.01%	80.5027	80.5104	0.0077
British Pound - Turkish LiraGBP/TRY	57.2331	58.6812	55.8597	-0.04	-0.08%	57.1764	57.2898	0.1134
Swiss Franc - Turkish LiraCHF/TRY	53.8713	53.8934	53.4787	-0.01	-0.03%	53.8638	53.8788	0.015
Euro - Turkish LiraEUR/TRY	50.273	50.3149	50.0347	-0.01	-0.03%	50.2262	50.3199	0.0937
US Dollar - Turkish LiraUSD/TRY	42.7295	42.7507	42.3337	0.00	+0.00%	42.7123	42.7466	0.0343
US Dollar - Thai BahtUSD/THB	31.477	31.56	31.4	-0.01	-0.04%	31.474	31.48	0.006
Euro - Czech KorunaEUR/CZK	24.3914	24.4092	24.2903	0.00	-0.00%	24.3671	24.4157	0.0486
British Pound - South African RandGBP/ZAR	22.4349	22.5008	22.2971	0.00	+0.00%	22.4268	22.443	0.0162
Euro - Mexican PesoEUR/MXN	21.149	21.2024	21.0432	0.00	-0.02%	21.1453	21.1526	0.0073
Swiss Franc - South African RandCHF/ZAR	21.1047	21.1518	20.9622	0.01	+0.05%	21.0959	21.1135	0.0176
US Dollar - Czech KorunaUSD/CZK	20.7807	20.8128	20.6764	0.01	+0.04%	20.7581	20.8034	0.0453
Hong Kong Dollar - Japanese YenHKD/JPY	20.0192	20.0192	19.8614	0.03	+0.16%	20.0186	20.0197	0.0011
Euro - South African RandEUR/ZAR	19.7052	19.7233	19.5895	0.02	+0.10%	19.6726	19.7377	0.0651
US Dollar - Mexican PesoUSD/MXN	18.0172	18.0495	17.9577	0.00	+0.01%	18.0086	18.0258	0.0172
US Dollar - South African RandUSD/ZAR	16.7862	16.7924	16.6956	0.02	+0.10%	16.7713	16.801	0.0297
Swedish Krona - Japanese YenSEK/JPY	16.7398	16.7513	16.6181	0.03	+0.16%	16.7357	16.7438	0.0081
Norwegian Krone - Japanese YenNOK/JPY	15.2459	15.2654	15.1699	0.01	+0.05%	15.2417	15.25	0.0083
British Pound - Norwegian KroneGBP/NOK	13.6545	13.6802	13.5848	0.01	+0.05%	13.6415	13.6675	0.026
Swiss Franc - Norwegian KroneCHF/NOK	12.845	12.8752	12.7755	0.01	+0.10%	12.8323	12.8577	0.0254
British Pound - Swedish KronaGBP/SEK	12.4362	12.4904	12.4107	-0.01	-0.05%	12.4271	12.4452	0.0181
Euro - Norwegian KroneEUR/NOK	11.9939	12.0046	11.9451	0.01	+0.10%	11.9857	12.0021	0.0164
Swiss Franc - Swedish KronaCHF/SEK	11.6991	11.7287	11.6761	0.00	+0.00%	11.6901	11.708	0.0179
Euro - Swedish KronaEUR/SEK	10.9233	10.9492	10.9051	0.00	-0.01%	10.9145	10.9321	0.0176
British Pound - Hong Kong DollarGBP/HKD	10.3988	10.4469	10.353	-0.01	-0.05%	10.3979	10.3996	0.0017
US Dollar - Norwegian KroneUSD/NOK	10.2176	10.2348	10.1799	0.01	+0.12%	10.2112	10.2241	0.0129
Swiss Franc - Hong Kong DollarCHF/HKD	9.78221	9.80422	9.73557	0.00	-0.01%	9.78088	9.78353	0.00265
US Dollar - Swedish KronaUSD/SEK	9.30574	9.34923	9.28087	0.00	+0.03%	9.29988	9.3116	0.01172
South African Rand - Japanese YenZAR/JPY	9.27907	9.31571	9.22653	0.01	+0.11%	9.27599	9.28214	0.00615
Euro - Hong Kong DollarEUR/HKD	9.1337	9.14735	9.10351	0.00	-0.01%	9.13186	9.13554	0.00368
Mexican Peso - Japanese YenMXN/JPY	8.64618	8.66074	8.60004	0.02	+0.18%	8.64508	8.64728	0.0022
British Pound - Danish KroneGBP/DKK	8.50595	8.53841	8.48998	0.00	-0.05%	8.50401	8.50788	0.00387
Swiss Franc - Danish KroneCHF/DKK	8.00179	8.01187	7.98504	0.00	+0.01%	7.99952	8.00405	0.00453
US Dollar - Hong Kong DollarUSD/HKD	7.78135	7.78137	7.77654	0.00	+0.02%	7.78118	7.78151	0.00033
Euro - Danish KroneEUR/DKK	7.47158	7.47242	7.47069	0.00	+0.00%	7.47116	7.472	0.00084
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.03792	7.04305	7.03225	0.00	-0.01%	7.03765	7.03819	0.00054
US Dollar - Danish KroneUSD/DKK	6.36518	6.38391	6.3544	0.00	+0.03%	6.36464	6.36571	0.00107
Singapore Dollar - Hong Kong DollarSGD/HKD	6.02272	6.03641	6.01345	0.00	-0.03%	6.0222	6.02324	0.00104
British Pound - Romanian LeuGBP/RON	5.79778	5.82161	5.78838	0.00	-0.03%	5.79109	5.80446	0.01337
Canadian Dollar - Hong Kong DollarCAD/HKD	5.64453	5.6572	5.63795	0.00	-0.01%	5.64409	5.64497	0.00088
US Dollar - Brazilian RealUSD/BRL	5.5206	5.5316	5.4857	0.00	-0.02%	5.5191	5.5221	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.13138	5.1612	5.13084	0.00	-0.07%	5.13099	5.13178	0.00079
Euro - Romanian LeuEUR/RON	5.09265	5.09682	5.08882	0.00	+0.01%	5.08678	5.09852	0.01174
British Pound - Polish ZlotyGBP/PLN	4.79673	4.81835	4.78678	0.00	-0.06%	4.78687	4.80659	0.01972
Swiss Franc - Polish ZlotyCHF/PLN	4.5121	4.51977	4.50276	0.00	-0.00%	4.49748	4.52672	0.02924
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.47922	4.50763	4.47877	-0.01	-0.20%	4.47846	4.47997	0.00151
US Dollar - Romanian LeuUSD/RON	4.3383	4.35149	4.33109	0.00	+0.04%	4.3333	4.3433	0.01
Euro - Polish ZlotyEUR/PLN	4.21385	4.21979	4.2083	0.00	-0.00%	4.21068	4.21702	0.00634
US Dollar - Saudi RiyalUSD/SAR	3.75092	3.75282	3.75026	0.00	+0.00%	3.74706	3.75478	0.00772
Turkish Lira - Japanese YenTRY/JPY	3.637	3.65345	3.6155	0.01	+0.18%	3.635	3.639	0.004
US Dollar - Polish ZlotyUSD/PLN	3.58972	3.60304	3.5822	0.00	+0.02%	3.58742	3.59202	0.0046
British Pound - Singapore DollarGBP/SGD	1.72662	1.73217	1.72155	0.00	-0.01%	1.72629	1.72695	0.00066
Swiss Franc - Singapore DollarCHF/SGD	1.62427	1.62602	1.61846	0.00	+0.03%	1.62382	1.62471	0.00089
Euro - Singapore DollarEUR/SGD	1.51658	1.51731	1.51295	0.00	+0.02%	1.51637	1.51678	0.00041
US Dollar - Singapore DollarUSD/SGD	1.292	1.29351	1.28879	0.00	+0.05%	1.29187	1.29213	0.00026
Canadian Dollar - Singapore DollarCAD/SGD	0.93736	0.938745	0.93578	0.00	+0.05%	0.93722	0.9375	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.91063	0.91515	0.90972	0.00	-0.11%	0.90992	0.91134	0.00142
Australian Dollar - Singapore DollarAUD/SGD	0.85203	0.8565	0.850975	0.00	-0.03%	0.85195	0.85211	0.00016
New Zealand Dollar - Singapore DollarNZD/SGD	0.74372	0.747465	0.74368	0.00	-0.16%	0.74353	0.74391	0.00038
Singapore Dollar - Swiss FrancSGD/CHF	0.615663	0.617873	0.614997	0.00	-0.03%	0.615494	0.615832	0.000338

Anúncio