Anúncio

Pares de moedas exóticas

Patrocinado


British Pound - Hungarian ForintGBP/HUF	443.235	445.163	443.039	-0.136	-0.03%	442.952	443.518	0.566
Swiss Franc - Hungarian ForintCHF/HUF	413.458	414.672	410.799	0.442	+0.11%	413.002	413.914	0.912
Euro - Hungarian ForintEUR/HUF	384.929	385.353	384.324	0.221	+0.06%	384.77	385.087	0.317
US Dollar - Hungarian ForintUSD/HUF	329.976	329.976	328.553	0.514	+0.16%	329.831	330.121	0.29
Singapore Dollar - Japanese YenSGD/JPY	122.161	122.418	122.007	-0.011	-0.01%	122.148	122.174	0.026
Euro - Russian RubleEUR/RUB	93.9085	94.2907	93.9085	-0.0906	-0.10%	93.904	93.913	0.009
US Dollar - Indian RupeeUSD/INR	89.9031	90.2285	89.5848	0.0451	+0.05%	89.8986	89.9076	0.009
US Dollar - Russian RubleUSD/RUB	80.4966	80.6176	80.476	-0.0034	0.00%	80.4927	80.5004	0.0077
British Pound - Turkish LiraGBP/TRY	57.966	59.7171	57.2077	-0.0913	-0.16%	57.9154	58.0167	0.1013
Swiss Franc - Turkish LiraCHF/TRY	54.0609	54.2418	53.9358	-0.0158	-0.03%	54.0568	54.0649	0.0081
Euro - Turkish LiraEUR/TRY	50.3367	50.4277	50.2288	-0.0348	-0.07%	50.2	50.4735	0.2735
US Dollar - Turkish LiraUSD/TRY	43.0456	43.0653	43.015	0.0014	0.00%	43.0398	43.0513	0.0115
US Dollar - Thai BahtUSD/THB	31.539	31.54	31.18	0.199	+0.63%	31.535	31.543	0.008
Euro - Czech KorunaEUR/CZK	24.272	24.3019	24.1614	-0.0105	-0.04%	24.2659	24.2781	0.0122
British Pound - South African RandGBP/ZAR	22.2045	22.2251	22.0707	0.0588	+0.27%	22.1996	22.2093	0.0097
Euro - Mexican PesoEUR/MXN	20.9708	21.0405	20.9685	-0.026	-0.12%	20.9671	20.9744	0.0073
US Dollar - Czech KorunaUSD/CZK	20.8065	20.8065	20.6525	0.0111	+0.05%	20.8016	20.8113	0.0097
Swiss Franc - South African RandCHF/ZAR	20.713	20.7133	20.5447	0.0864	+0.42%	20.7069	20.719	0.0121
Hong Kong Dollar - Japanese YenHKD/JPY	20.148	20.148	20.066	0.0254	+0.13%	20.1474	20.1486	0.0012
Euro - South African RandEUR/ZAR	19.2851	19.2852	19.1041	0.0738	+0.38%	19.2671	19.3031	0.036
US Dollar - Mexican PesoUSD/MXN	17.9763	17.9961	17.938	-0.0056	-0.03%	17.972	17.9805	0.0085
Swedish Krona - Japanese YenSEK/JPY	17.0285	17.0811	16.9633	-0.0267	-0.16%	17.0268	17.0301	0.0033
US Dollar - South African RandUSD/ZAR	16.5305	16.5305	16.3425	0.0776	+0.47%	16.5236	16.5374	0.0138
Norwegian Krone - Japanese YenNOK/JPY	15.5356	15.6109	15.5136	-0.0076	-0.05%	15.5341	15.5371	0.003
British Pound - Norwegian KroneGBP/NOK	13.5742	13.6075	13.5478	0.0055	+0.04%	13.5695	13.5789	0.0094
Swiss Franc - Norwegian KroneCHF/NOK	12.6625	12.6839	12.6131	0.0248	+0.20%	12.6578	12.6671	0.0093
British Pound - Swedish KronaGBP/SEK	12.3846	12.4452	12.3564	0.0169	+0.14%	12.3806	12.3885	0.0079
Euro - Norwegian KroneEUR/NOK	11.7885	11.801	11.7385	0.0163	+0.14%	11.7845	11.7924	0.0079
Swiss Franc - Swedish KronaCHF/SEK	11.5531	11.5844	11.5071	0.0351	+0.30%	11.5491	11.5571	0.008
Euro - Swedish KronaEUR/SEK	10.7557	10.7728	10.7197	0.0253	+0.24%	10.7518	10.7597	0.0079
British Pound - Hong Kong DollarGBP/HKD	10.4684	10.5295	10.4668	-0.0126	-0.12%	10.4676	10.4692	0.0016
US Dollar - Norwegian KroneUSD/NOK	10.1056	10.1056	10.0379	0.024	+0.24%	10.1029	10.1083	0.0054
Swiss Franc - Hong Kong DollarCHF/HKD	9.76406	9.80715	9.75726	0.00198	+0.02%	9.76297	9.76515	0.00218
South African Rand - Japanese YenZAR/JPY	9.49736	9.58784	9.49736	-0.02634	-0.28%	9.49505	9.49967	0.00462
US Dollar - Swedish KronaUSD/SEK	9.21976	9.22338	9.16962	0.03161	+0.34%	9.21755	9.22198	0.00443
Euro - Hong Kong DollarEUR/HKD	9.08989	9.11626	9.08989	-0.00372	-0.04%	9.08884	9.09094	0.0021
Mexican Peso - Japanese YenMXN/JPY	8.73335	8.7354	8.69373	0.01892	+0.22%	8.73257	8.73414	0.00157
British Pound - Danish KroneGBP/DKK	8.60381	8.63407	8.60381	-0.00871	-0.10%	8.60239	8.60523	0.00284
Swiss Franc - Danish KroneCHF/DKK	8.02559	8.03943	8.01809	0.00376	+0.05%	8.02361	8.02757	0.00396
US Dollar - Hong Kong DollarUSD/HKD	7.79223	7.79223	7.78502	0.00457	+0.06%	7.79206	7.7924	0.00034
Euro - Danish KroneEUR/DKK	7.47195	7.47359	7.47133	-0.00053	-0.01%	7.47183	7.47207	0.00024
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.98414	6.99397	6.97862	-0.00729	-0.10%	6.98395	6.98433	0.00038
US Dollar - Danish KroneUSD/DKK	6.40523	6.40523	6.38468	0.00578	+0.09%	6.40486	6.40559	0.00073
Singapore Dollar - Hong Kong DollarSGD/HKD	6.06289	6.08474	6.06289	-0.00833	-0.14%	6.06242	6.06336	0.00094
British Pound - Romanian LeuGBP/RON	5.85981	5.88143	5.85978	-0.00307	-0.05%	5.85309	5.86652	0.01343
Canadian Dollar - Hong Kong DollarCAD/HKD	5.62251	5.64754	5.61646	0.00322	+0.06%	5.62221	5.6228	0.00059
US Dollar - Brazilian RealUSD/BRL	5.3867	5.4018	5.3676	0.0013	+0.02%	5.3852	5.3882	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.21342	5.271	5.21342	-0.02144	-0.41%	5.21315	5.21369	0.00054
Euro - Romanian LeuEUR/RON	5.08901	5.09103	5.08408	0.00143	+0.03%	5.08318	5.09484	0.01166
British Pound - Polish ZlotyGBP/PLN	4.85274	4.86832	4.84925	0.00125	+0.03%	4.84887	4.85661	0.00774
Swiss Franc - Polish ZlotyCHF/PLN	4.52677	4.53258	4.48307	0.00795	+0.18%	4.52266	4.53087	0.00821
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.47745	4.5127	4.47745	-0.01861	-0.41%	4.47672	4.47818	0.00146
US Dollar - Romanian LeuUSD/RON	4.3623	4.3624	4.34799	0.0053	+0.12%	4.3573	4.3673	0.01
Euro - Polish ZlotyEUR/PLN	4.21431	4.21543	4.20781	0.00525	+0.12%	4.21321	4.21541	0.0022
US Dollar - Saudi RiyalUSD/SAR	3.75016	3.7514	3.74936	0.00003	0.00%	3.74587	3.75444	0.00857
Turkish Lira - Japanese YenTRY/JPY	3.636	3.644	3.62749	0.0065	+0.18%	3.635	3.637	0.002
US Dollar - Polish ZlotyUSD/PLN	3.61262	3.61262	3.59792	0.00788	+0.22%	3.61173	3.6135	0.00177
British Pound - Singapore DollarGBP/SGD	1.72639	1.7313	1.72545	0.00004	0.00%	1.72615	1.72662	0.00047
Swiss Franc - Singapore DollarCHF/SGD	1.61044	1.61252	1.60704	0.00251	+0.16%	1.61009	1.61078	0.00069
Euro - Singapore DollarEUR/SGD	1.49928	1.49935	1.4962	0.00148	+0.10%	1.4991	1.49945	0.00035
US Dollar - Singapore DollarUSD/SGD	1.28523	1.28523	1.27983	0.00255	+0.20%	1.28511	1.28535	0.00024
Canadian Dollar - Singapore DollarCAD/SGD	0.927355	0.92909	0.924995	0.001665	+0.18%	0.92724	0.92747	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.912325	0.916045	0.91012	0.000895	+0.10%	0.91215	0.9125	0.00035
Australian Dollar - Singapore DollarAUD/SGD	0.85989	0.8668	0.85989	-0.00235	-0.27%	0.8598	0.85998	0.00018
New Zealand Dollar - Singapore DollarNZD/SGD	0.738505	0.74237	0.7385	-0.00203	-0.27%	0.73835	0.73866	0.00031
Singapore Dollar - Swiss FrancSGD/CHF	0.62095	0.622262	0.620147	-0.000968	-0.16%	0.620817	0.621083	0.000266

Anúncio