Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	478.891	479.972	477.589	0.68	+0.14%	478.595	479.186	0.591
Swiss Franc - Hungarian ForintCHF/HUF	430.594	431.862	429.125	0.76	+0.18%	430.331	430.856	0.525
Euro - Hungarian ForintEUR/HUF	403.454	403.885	402.644	0.08	+0.02%	403.253	403.655	0.402
US Dollar - Hungarian ForintUSD/HUF	353.884	353.919	351.025	1.70	+0.48%	353.737	354.031	0.294
Singapore Dollar - Japanese YenSGD/JPY	112.299	112.335	110.929	0.70	+0.62%	112.281	112.317	0.036
Euro - Russian RubleEUR/RUB	90.3165	91.2911	88.3073	1.83	+2.07%	90.312	90.321	0.009
US Dollar - Indian RupeeUSD/INR	85.789	86.0524	85.6665	-0.09	-0.10%	85.781	85.797	0.016
US Dollar - Russian RubleUSD/RUB	79.2254	79.8722	77.2127	1.97	+2.55%	79.2214	79.2293	0.0079
British Pound - Turkish LiraGBP/TRY	53.0717	53.5397	53.0705	-0.28	-0.52%	53.0499	53.0935	0.0436
Swiss Franc - Turkish LiraCHF/TRY	47.7159	48.346	47.7095	-0.29	-0.60%	47.7081	47.7236	0.0155
Euro - Turkish LiraEUR/TRY	44.7087	45.2016	44.7028	-0.29	-0.64%	44.6876	44.7297	0.0421
US Dollar - Turkish LiraUSD/TRY	39.2173	39.3509	39.2173	-0.07	-0.17%	39.2088	39.2259	0.0171
US Dollar - Thai BahtUSD/THB	32.7235	32.7235	32.47	0.10	+0.32%	32.702	32.745	0.043
Euro - Czech KorunaEUR/CZK	24.7693	24.8382	24.7689	-0.04	-0.15%	24.7518	24.7869	0.0351
British Pound - South African RandGBP/ZAR	24.0399	24.1933	24.0348	-0.01	-0.05%	24.0353	24.0444	0.0091
Euro - Mexican PesoEUR/MXN	21.7936	22.0275	21.7872	-0.14	-0.66%	21.79	21.7972	0.0072
US Dollar - Czech KorunaUSD/CZK	21.7268	21.7588	21.602	0.07	+0.31%	21.7102	21.7435	0.0333
Swiss Franc - South African RandCHF/ZAR	21.6151	21.8019	21.5871	0.00	-0.01%	21.6097	21.6204	0.0107
Euro - South African RandEUR/ZAR	20.2533	20.3794	20.2461	-0.04	-0.19%	20.2381	20.2686	0.0305
US Dollar - Mexican PesoUSD/MXN	19.1164	19.2259	19.1131	-0.04	-0.19%	19.111	19.1217	0.0107
Hong Kong Dollar - Japanese YenHKD/JPY	18.4546	18.4598	18.1733	0.16	+0.87%	18.4536	18.4555	0.0019
US Dollar - South African RandUSD/ZAR	17.7645	17.8573	17.688	0.04	+0.25%	17.7551	17.7739	0.0188
Swedish Krona - Japanese YenSEK/JPY	15.0233	15.04	14.8886	0.02	+0.14%	15.0216	15.0249	0.0033
Norwegian Krone - Japanese YenNOK/JPY	14.3242	14.3267	14.1089	0.07	+0.50%	14.3212	14.3272	0.006
British Pound - Norwegian KroneGBP/NOK	13.6806	13.7294	13.6535	0.01	+0.04%	13.6733	13.6879	0.0146
British Pound - Swedish KronaGBP/SEK	13.0444	13.0474	12.9532	0.05	+0.39%	13.0384	13.0505	0.0121
Swiss Franc - Norwegian KroneCHF/NOK	12.3001	12.3627	12.2512	0.01	+0.08%	12.2946	12.3055	0.0109
Swiss Franc - Swedish KronaCHF/SEK	11.7281	11.7358	11.6392	0.05	+0.43%	11.7231	11.733	0.0099
Euro - Norwegian KroneEUR/NOK	11.5258	11.5547	11.5038	-0.01	-0.07%	11.5201	11.5316	0.0115
Euro - Swedish KronaEUR/SEK	10.9891	10.9903	10.9231	0.03	+0.26%	10.9846	10.9936	0.009
British Pound - Hong Kong DollarGBP/HKD	10.6191	10.6846	10.6169	-0.04	-0.33%	10.6185	10.6197	0.0012
US Dollar - Norwegian KroneUSD/NOK	10.1092	10.1263	10.0326	0.04	+0.38%	10.1045	10.114	0.0095
US Dollar - Swedish KronaUSD/SEK	9.63965	9.64286	9.51692	0.07	+0.74%	9.63676	9.64253	0.00577
Swiss Franc - Hong Kong DollarCHF/HKD	9.54814	9.60105	9.54712	-0.03	-0.29%	9.54708	9.5492	0.00212
Euro - Hong Kong DollarEUR/HKD	8.94599	9.01954	8.94348	-0.04	-0.45%	8.9453	8.94667	0.00137
British Pound - Danish KroneGBP/DKK	8.85351	8.86821	8.82958	0.01	+0.11%	8.85239	8.85463	0.00224
South African Rand - Japanese YenZAR/JPY	8.15148	8.15405	8.00242	0.05	+0.58%	8.1498	8.15315	0.00335
Swiss Franc - Danish KroneCHF/DKK	7.96066	7.9841	7.9358	0.01	+0.15%	7.95927	7.96205	0.00278
US Dollar - Hong Kong DollarUSD/HKD	7.84711	7.84722	7.84407	0.00	+0.01%	7.84684	7.84737	0.00053
Mexican Peso - Japanese YenMXN/JPY	7.57525	7.57758	7.42696	0.08	+1.07%	7.57426	7.57624	0.00198
Euro - Danish KroneEUR/DKK	7.45897	7.46375	7.45862	0.00	-0.02%	7.4587	7.45923	0.00053
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.19172	7.19172	7.16442	0.02	+0.25%	7.19144	7.19199	0.00055
US Dollar - Danish KroneUSD/DKK	6.54234	6.54437	6.48883	0.03	+0.45%	6.54161	6.54307	0.00146
Singapore Dollar - Hong Kong DollarSGD/HKD	6.08511	6.12161	6.08506	-0.01	-0.24%	6.08416	6.08606	0.0019
British Pound - Romanian LeuGBP/RON	5.98903	6.00793	5.96629	0.00	+0.00%	5.98606	5.992	0.00594
Canadian Dollar - Hong Kong DollarCAD/HKD	5.73306	5.7572	5.73263	-0.01	-0.13%	5.73274	5.73338	0.00064
US Dollar - Brazilian RealUSD/BRL	5.6014	5.645	5.578	0.02	+0.30%	5.5999	5.6029	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.09687	5.1309	5.08775	-0.01	-0.22%	5.09659	5.09716	0.00057
British Pound - Polish ZlotyGBP/PLN	5.09048	5.09363	5.06653	0.02	+0.32%	5.08778	5.09318	0.0054
Euro - Romanian LeuEUR/RON	5.0448	5.05425	5.0285	0.00	-0.08%	5.0423	5.0473	0.005
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.72173	4.77089	4.72079	-0.02	-0.39%	4.72097	4.72248	0.00151
Swiss Franc - Polish ZlotyCHF/PLN	4.57718	4.58174	4.55306	0.02	+0.36%	4.57497	4.57938	0.00441
US Dollar - Romanian LeuUSD/RON	4.4254	4.43149	4.39129	0.02	+0.39%	4.4204	4.4304	0.01
Euro - Polish ZlotyEUR/PLN	4.28847	4.28847	4.27388	0.01	+0.20%	4.28642	4.29051	0.00409
US Dollar - Polish ZlotyUSD/PLN	3.76128	3.76205	3.72269	0.02	+0.65%	3.75806	3.7645	0.00644
US Dollar - Saudi RiyalUSD/SAR	3.75049	3.75651	3.74879	0.00	+0.00%	3.7461	3.75487	0.00877
Turkish Lira - Japanese YenTRY/JPY	3.6925	3.693	3.6255	0.04	+1.05%	3.692	3.693	0.001
British Pound - Singapore DollarGBP/SGD	1.7451	1.74829	1.74145	0.00	-0.09%	1.74463	1.74556	0.00093
Swiss Franc - Singapore DollarCHF/SGD	1.56898	1.5722	1.5639	0.00	-0.05%	1.56842	1.56954	0.00112
Euro - Singapore DollarEUR/SGD	1.47014	1.47417	1.46638	0.00	-0.21%	1.46977	1.47051	0.00074
US Dollar - Singapore DollarUSD/SGD	1.28955	1.28958	1.28175	0.00	+0.25%	1.28931	1.28978	0.00047
Norwegian Krone - Swedish KronaNOK/SEK	0.95356	0.953635	0.94715	0.00	+0.39%	0.95339	0.95373	0.00034
Canadian Dollar - Singapore DollarCAD/SGD	0.942175	0.942315	0.93951	0.00	+0.11%	0.94201	0.94234	0.00033
Australian Dollar - Singapore DollarAUD/SGD	0.8378	0.8391	0.8344	0.00	+0.05%	0.8372	0.8384	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.775965	0.779545	0.774875	0.00	-0.15%	0.77566	0.77627	0.00061
Singapore Dollar - Swiss FrancSGD/CHF	0.637357	0.639427	0.636053	0.00	+0.05%	0.637129	0.637584	0.000455

Anúncio