Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	456.727	458.924	456.727	-1.44	-0.31%	456.577	456.876	0.299
Swiss Franc - Hungarian ForintCHF/HUF	421.192	424.675	421.192	-2.58	-0.61%	421.044	421.341	0.297
Euro - Hungarian ForintEUR/HUF	395.017	397.817	395.016	-1.75	-0.44%	394.909	395.125	0.216
US Dollar - Hungarian ForintUSD/HUF	337.313	339.817	337.313	-2.04	-0.60%	337.235	337.391	0.156
Singapore Dollar - Japanese YenSGD/JPY	114.691	114.694	114.499	0.08	+0.07%	114.681	114.701	0.02
Euro - Russian RubleEUR/RUB	94.3574	94.3574	93.0888	1.27	+1.36%	94.3529	94.3619	0.009
US Dollar - Indian RupeeUSD/INR	87.9955	88.1746	87.9885	-0.18	-0.20%	87.973	88.018	0.045
US Dollar - Russian RubleUSD/RUB	80.5734	80.5757	78.8579	1.67	+2.12%	80.5695	80.5772	0.0077
British Pound - Turkish LiraGBP/TRY	55.7074	55.7074	55.5701	0.10	+0.18%	55.693	55.7218	0.0288
Swiss Franc - Turkish LiraCHF/TRY	51.3756	51.4938	51.3722	-0.06	-0.11%	51.3708	51.3805	0.0097
Euro - Turkish LiraEUR/TRY	48.1803	48.1803	48.1001	0.04	+0.09%	48.1678	48.1927	0.0249
US Dollar - Turkish LiraUSD/TRY	41.109	41.4835	41.109	-0.03	-0.08%	41.1045	41.1135	0.009
US Dollar - Thai BahtUSD/THB	32.303	32.35	32.303	-0.03	-0.08%	32.287	32.319	0.032
Euro - Czech KorunaEUR/CZK	24.4444	24.4569	24.4325	-0.01	-0.03%	24.4389	24.4498	0.0109
British Pound - South African RandGBP/ZAR	23.8145	23.8813	23.811	-0.02	-0.09%	23.8098	23.8191	0.0093
Swiss Franc - South African RandCHF/ZAR	21.962	22.1178	21.9602	-0.09	-0.39%	21.9558	21.9681	0.0123
Euro - Mexican PesoEUR/MXN	21.7902	21.8762	21.7879	-0.03	-0.11%	21.7867	21.7937	0.007
US Dollar - Czech KorunaUSD/CZK	20.8738	20.9236	20.8717	-0.04	-0.21%	20.8699	20.8776	0.0077
Euro - South African RandEUR/ZAR	20.5967	20.6766	20.5934	-0.04	-0.19%	20.5879	20.6054	0.0175
Hong Kong Dollar - Japanese YenHKD/JPY	18.8873	18.8881	18.8577	0.02	+0.10%	18.8864	18.8881	0.0017
US Dollar - Mexican PesoUSD/MXN	18.6067	18.6671	18.6064	-0.05	-0.29%	18.6026	18.6107	0.0081
US Dollar - South African RandUSD/ZAR	17.588	17.6904	17.5863	-0.06	-0.37%	17.582	17.5939	0.0119
Swedish Krona - Japanese YenSEK/JPY	15.6919	15.6919	15.5332	0.14	+0.89%	15.69	15.6937	0.0037
Norwegian Krone - Japanese YenNOK/JPY	14.7428	14.7433	14.5845	0.12	+0.83%	14.7404	14.7452	0.0048
British Pound - Norwegian KroneGBP/NOK	13.5237	13.6316	13.5229	-0.06	-0.47%	13.5188	13.5286	0.0098
British Pound - Swedish KronaGBP/SEK	12.7063	12.7817	12.7063	-0.07	-0.52%	12.7019	12.7106	0.0087
Swiss Franc - Norwegian KroneCHF/NOK	12.472	12.6202	12.4715	-0.09	-0.75%	12.4671	12.4768	0.0097
Swiss Franc - Swedish KronaCHF/SEK	11.7178	11.8397	11.7178	-0.10	-0.81%	11.7134	11.7222	0.0088
Euro - Norwegian KroneEUR/NOK	11.6963	11.8019	11.6959	-0.07	-0.56%	11.6917	11.7009	0.0092
Euro - Swedish KronaEUR/SEK	10.9893	11.0682	10.9893	-0.07	-0.62%	10.9854	10.9931	0.0077
British Pound - Hong Kong DollarGBP/HKD	10.5566	10.5569	10.5196	0.03	+0.25%	10.5557	10.5575	0.0018
US Dollar - Norwegian KroneUSD/NOK	9.98743	10.0805	9.98712	-0.07	-0.74%	9.98397	9.99089	0.00692
Swiss Franc - Hong Kong DollarCHF/HKD	9.73516	9.75363	9.72908	0.00	-0.03%	9.73377	9.73655	0.00278
US Dollar - Swedish KronaUSD/SEK	9.3841	9.4681	9.3841	-0.07	-0.79%	9.38183	9.38637	0.00454
Euro - Hong Kong DollarEUR/HKD	9.13001	9.13002	9.1095	0.02	+0.17%	9.12906	9.13095	0.00189
British Pound - Danish KroneGBP/DKK	8.63028	8.63059	8.61244	0.01	+0.09%	8.62945	8.63111	0.00166
South African Rand - Japanese YenZAR/JPY	8.37221	8.37299	8.31468	0.04	+0.46%	8.37041	8.374	0.00359
Swiss Franc - Danish KroneCHF/DKK	7.95897	7.98652	7.95891	-0.02	-0.20%	7.9576	7.96034	0.00274
Mexican Peso - Japanese YenMXN/JPY	7.91387	7.91404	7.8704	0.03	+0.38%	7.9134	7.91434	0.00094
US Dollar - Hong Kong DollarUSD/HKD	7.79618	7.79717	7.79388	0.00	-0.01%	7.79555	7.7968	0.00125
Euro - Danish KroneEUR/DKK	7.46422	7.46528	7.46378	0.00	-0.00%	7.46396	7.46447	0.00051
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.13444	7.13444	7.12125	0.01	+0.18%	7.13421	7.13466	0.00045
US Dollar - Danish KroneUSD/DKK	6.37378	6.38708	6.37378	-0.01	-0.18%	6.37335	6.37421	0.00086
Singapore Dollar - Hong Kong DollarSGD/HKD	6.07233	6.07691	6.06874	0.00	-0.03%	6.07158	6.07308	0.0015
British Pound - Romanian LeuGBP/RON	5.86375	5.8707	5.8491	0.00	+0.03%	5.86086	5.86664	0.00578
Canadian Dollar - Hong Kong DollarCAD/HKD	5.67128	5.67603	5.6708	0.00	-0.08%	5.67072	5.67184	0.00112
US Dollar - Brazilian RealUSD/BRL	5.4287	5.4354	5.4287	-0.01	-0.10%	5.4272	5.4302	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.11123	5.11219	5.09683	0.01	+0.19%	5.11066	5.1118	0.00114
Euro - Romanian LeuEUR/RON	5.0727	5.0753	5.0691	0.00	-0.03%	5.0702	5.0752	0.005
British Pound - Polish ZlotyGBP/PLN	4.92394	4.92704	4.91972	0.00	+0.01%	4.92265	4.92524	0.00259
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.60029	4.60037	4.5906	0.00	+0.07%	4.59939	4.60119	0.0018
Swiss Franc - Polish ZlotyCHF/PLN	4.54099	4.56349	4.54099	-0.01	-0.29%	4.53967	4.54231	0.00264
US Dollar - Romanian LeuUSD/RON	4.3318	4.34439	4.3316	-0.01	-0.20%	4.3268	4.3368	0.01
Euro - Polish ZlotyEUR/PLN	4.25865	4.26558	4.25865	0.00	-0.09%	4.25777	4.25952	0.00175
US Dollar - Saudi RiyalUSD/SAR	3.75258	3.75258	3.7525	0.00	+0.00%	3.74831	3.75685	0.00854
US Dollar - Polish ZlotyUSD/PLN	3.63666	3.64787	3.63658	-0.01	-0.26%	3.63494	3.63837	0.00343
Turkish Lira - Japanese YenTRY/JPY	3.5795	3.5795	3.569	0.01	+0.18%	3.579	3.58	0.001
British Pound - Singapore DollarGBP/SGD	1.73841	1.73849	1.73134	0.01	+0.29%	1.7382	1.73862	0.00042
Swiss Franc - Singapore DollarCHF/SGD	1.6032	1.60579	1.60264	0.00	+0.00%	1.60288	1.60351	0.00063
Euro - Singapore DollarEUR/SGD	1.50356	1.50357	1.49971	0.00	+0.20%	1.50344	1.50367	0.00023
US Dollar - Singapore DollarUSD/SGD	1.2839	1.2844	1.28278	0.00	+0.02%	1.28382	1.28398	0.00016
Norwegian Krone - Swedish KronaNOK/SEK	0.93954	0.941125	0.938585	0.00	-0.05%	0.93938	0.9397	0.00032
Canadian Dollar - Singapore DollarCAD/SGD	0.934	0.93487	0.933573	0.00	-0.04%	0.9339	0.9341	0.0002
Australian Dollar - Singapore DollarAUD/SGD	0.841705	0.8418	0.8386	0.00	+0.21%	0.84165	0.84176	0.00011
New Zealand Dollar - Singapore DollarNZD/SGD	0.75756	0.757705	0.755179	0.00	+0.09%	0.75743	0.75769	0.00026
Singapore Dollar - Swiss FrancSGD/CHF	0.623755	0.62397	0.622748	0.00	-0.00%	0.623632	0.623877	0.000245

Anúncio