Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	460.852	462.248	459.553	0.18	+0.04%	460.013	461.692	1.679
Swiss Franc - Hungarian ForintCHF/HUF	428.814	430.655	427.86	-0.01	-0.00%	428.06	429.568	1.508
Euro - Hungarian ForintEUR/HUF	399.678	400.649	399.052	0.07	+0.02%	399.279	400.076	0.797
US Dollar - Hungarian ForintUSD/HUF	343.991	345.545	340.983	0.50	+0.15%	343.528	344.455	0.927
Singapore Dollar - Japanese YenSGD/JPY	115.421	116.057	114.702	0.09	+0.08%	115.403	115.439	0.036
Euro - Russian RubleEUR/RUB	90.9187	91.7196	90.4797	-0.13	-0.14%	90.9142	90.9232	0.009
US Dollar - Indian RupeeUSD/INR	85.9395	86.0805	85.729	0.05	+0.06%	85.8247	86.0542	0.2295
US Dollar - Russian RubleUSD/RUB	78.2484	78.5033	77.9866	0.00	-0.00%	78.2445	78.2522	0.0077
British Pound - Turkish LiraGBP/TRY	54.0631	54.3259	53.8478	-0.09	-0.16%	53.6955	54.4306	0.7351
Swiss Franc - Turkish LiraCHF/TRY	50.2955	50.6774	49.937	-0.08	-0.15%	50.1878	50.4032	0.2154
Euro - Turkish LiraEUR/TRY	46.8922	47.2177	46.5856	-0.08	-0.16%	46.5949	47.1894	0.5945
US Dollar - Turkish LiraUSD/TRY	40.222	40.3039	39.966	0.01	+0.03%	40.0396	40.4043	0.3647
US Dollar - Thai BahtUSD/THB	32.4935	32.6325	32.363	0.01	+0.04%	32.487	32.5	0.013
Euro - Czech KorunaEUR/CZK	24.6396	24.6738	24.6232	0.00	0.00%	24.622	24.6571	0.0351
British Pound - South African RandGBP/ZAR	23.9301	24.0525	23.8935	0.01	+0.04%	23.9234	23.9367	0.0133
Swiss Franc - South African RandCHF/ZAR	22.2656	22.4148	22.2043	0.00	-0.02%	22.2585	22.2726	0.0141
Euro - Mexican PesoEUR/MXN	21.7848	21.9035	21.712	0.00	0.00%	21.7804	21.7891	0.0087
US Dollar - Czech KorunaUSD/CZK	21.2062	21.312	21.0265	0.03	+0.14%	21.192	21.2203	0.0283
Euro - South African RandEUR/ZAR	20.7527	20.8667	20.7083	-0.01	-0.03%	20.7168	20.7887	0.0719
Hong Kong Dollar - Japanese YenHKD/JPY	18.9001	19.0046	18.715	0.04	+0.21%	18.8995	18.9007	0.0012
US Dollar - Mexican PesoUSD/MXN	18.7489	18.848	18.6771	0.03	+0.14%	18.7393	18.7585	0.0192
US Dollar - South African RandUSD/ZAR	17.8591	17.9634	17.7732	0.02	+0.13%	17.8376	17.8806	0.043
Swedish Krona - Japanese YenSEK/JPY	15.2395	15.3535	15.1752	0.01	+0.08%	15.2357	15.2432	0.0075
Norwegian Krone - Japanese YenNOK/JPY	14.4466	14.5612	14.3847	0.02	+0.11%	14.4435	14.4496	0.0061
British Pound - Norwegian KroneGBP/NOK	13.7581	13.8197	13.7036	0.01	+0.04%	13.7463	13.7698	0.0235
British Pound - Swedish KronaGBP/SEK	13.043	13.1008	12.9622	0.01	+0.07%	13.0313	13.0546	0.0233
Swiss Franc - Norwegian KroneCHF/NOK	12.801	12.849	12.7545	0.00	-0.01%	12.7901	12.8119	0.0218
Swiss Franc - Swedish KronaCHF/SEK	12.1353	12.1716	11.9999	0.00	+0.01%	12.1246	12.1461	0.0215
Euro - Norwegian KroneEUR/NOK	11.9312	11.9663	11.848	0.00	-0.01%	11.9225	11.9399	0.0174
Euro - Swedish KronaEUR/SEK	11.3113	11.3324	11.2648	0.00	+0.02%	11.3046	11.318	0.0134
British Pound - Hong Kong DollarGBP/HKD	10.5173	10.5864	10.492	-0.01	-0.09%	10.5166	10.518	0.0014
US Dollar - Norwegian KroneUSD/NOK	10.2684	10.3348	10.1808	0.01	+0.13%	10.2623	10.2744	0.0121
Swiss Franc - Hong Kong DollarCHF/HKD	9.78664	9.87772	9.73699	-0.01	-0.14%	9.78654	9.78673	0.00019
US Dollar - Swedish KronaUSD/SEK	9.73509	9.79896	9.64186	0.02	+0.16%	9.72941	9.74076	0.01135
Euro - Hong Kong DollarEUR/HKD	9.12087	9.20139	9.07643	-0.01	-0.14%	9.12024	9.12149	0.00125
British Pound - Danish KroneGBP/DKK	8.60591	8.65194	8.5803	0.00	+0.05%	8.60432	8.60749	0.00317
South African Rand - Japanese YenZAR/JPY	8.30613	8.3423	8.25758	0.01	+0.11%	8.30386	8.30839	0.00453
Swiss Franc - Danish KroneCHF/DKK	8.00748	8.02342	7.97398	0.00	-0.01%	8.00531	8.00964	0.00433
Mexican Peso - Japanese YenMXN/JPY	7.91227	7.93576	7.85895	0.01	+0.10%	7.90594	7.9186	0.01266
US Dollar - Hong Kong DollarUSD/HKD	7.84989	7.85009	7.8478	0.00	+0.00%	7.84976	7.85001	0.00025
Euro - Danish KroneEUR/DKK	7.46335	7.46404	7.4624	0.00	-0.00%	7.463	7.4637	0.0007
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.1812	7.19102	7.16847	0.00	+0.00%	7.18087	7.18153	0.00066
US Dollar - Danish KroneUSD/DKK	6.42345	6.45485	6.3672	0.01	+0.14%	6.42275	6.42414	0.00139
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10716	6.13632	6.09673	-0.01	-0.15%	6.10661	6.10771	0.0011
British Pound - Romanian LeuGBP/RON	5.84682	5.8657	5.84035	0.00	+0.04%	5.84394	5.8497	0.00576
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72566	5.7429	5.70484	-0.01	-0.14%	5.72529	5.72602	0.00073
US Dollar - Brazilian RealUSD/BRL	5.5696	5.595	5.5408	0.00	+0.04%	5.5681	5.5711	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.09763	5.1456	5.09474	-0.02	-0.44%	5.09731	5.09794	0.00063
Euro - Romanian LeuEUR/RON	5.0708	5.082	5.0655	0.00	+0.00%	5.0683	5.0733	0.005
British Pound - Polish ZlotyGBP/PLN	4.90433	4.92512	4.89817	0.00	0.00%	4.89807	4.91059	0.01252
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65602	4.6864	4.64142	-0.01	-0.21%	4.65528	4.65675	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.56331	4.58367	4.54644	0.00	-0.03%	4.55758	4.56903	0.01145
US Dollar - Romanian LeuUSD/RON	4.3643	4.38769	4.3265	0.01	+0.13%	4.3593	4.3693	0.01
Euro - Polish ZlotyEUR/PLN	4.25313	4.26456	4.25071	0.00	-0.05%	4.25013	4.25612	0.00599
US Dollar - Saudi RiyalUSD/SAR	3.75075	3.76233	3.74878	0.00	+0.01%	3.74645	3.75505	0.0086
Turkish Lira - Japanese YenTRY/JPY	3.6725	3.70468	3.647	0.01	+0.26%	3.664	3.681	0.017
US Dollar - Polish ZlotyUSD/PLN	3.66038	3.68477	3.63404	0.00	+0.08%	3.65639	3.66436	0.00797
British Pound - Singapore DollarGBP/SGD	1.72215	1.72712	1.71986	0.00	+0.07%	1.72177	1.72253	0.00076
Swiss Franc - Singapore DollarCHF/SGD	1.60238	1.61016	1.59705	0.00	+0.01%	1.60181	1.60295	0.00114
Euro - Singapore DollarEUR/SGD	1.49348	1.50006	1.48868	0.00	+0.01%	1.49323	1.49372	0.00049
US Dollar - Singapore DollarUSD/SGD	1.28537	1.28756	1.27924	0.00	+0.16%	1.28523	1.2855	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.948065	0.95045	0.94554	0.00	+0.03%	0.94779	0.94834	0.00055
Canadian Dollar - Singapore DollarCAD/SGD	0.93768	0.93873	0.933405	0.00	+0.01%	0.93754	0.93782	0.00028
Australian Dollar - Singapore DollarAUD/SGD	0.8349	0.8394	0.8342	0.00	-0.26%	0.8343	0.8355	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.762395	0.766415	0.76119	0.00	-0.06%	0.76223	0.76256	0.00033
Singapore Dollar - Swiss FrancSGD/CHF	0.624072	0.626156	0.621054	0.00	-0.01%	0.62385	0.624294	0.000444

Anúncio