Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	469.48	471.323	469.324	-0.34	-0.07%	466.645	472.314	5.669
Swiss Franc - Hungarian ForintCHF/HUF	427.302	430.01	426.587	0.38	+0.09%	424.518	430.086	5.568
Euro - Hungarian ForintEUR/HUF	399.925	401.573	399.924	-1.00	-0.25%	398.376	401.474	3.098
US Dollar - Hungarian ForintUSD/HUF	341.89	346.146	341.889	-1.29	-0.37%	340.453	343.326	2.873
Singapore Dollar - Japanese YenSGD/JPY	113.36	113.858	113.044	-0.13	-0.12%	113.091	113.629	0.538
Euro - Russian RubleEUR/RUB	92.114	92.114	90.4111	0.69	+0.76%	92.1095	92.1185	0.009
US Dollar - Indian RupeeUSD/INR	85.6734	86.2073	85.6734	-0.32	-0.37%	85.5934	85.7534	0.16
US Dollar - Russian RubleUSD/RUB	78.7635	78.7635	77.8417	0.51	+0.66%	78.7597	78.7674	0.0077
British Pound - Turkish LiraGBP/TRY	54.7818	54.7818	53.9812	0.19	+0.35%	54.6174	54.9461	0.3287
Swiss Franc - Turkish LiraCHF/TRY	49.8572	49.8749	49.173	0.24	+0.48%	49.7808	49.9335	0.1527
Euro - Turkish LiraEUR/TRY	46.6632	46.6632	46.0353	0.08	+0.17%	46.5567	46.7696	0.2129
US Dollar - Turkish LiraUSD/TRY	39.8565	39.8637	39.6068	0.09	+0.24%	39.8055	39.9075	0.102
US Dollar - Thai BahtUSD/THB	32.561	32.6785	32.485	0.03	+0.09%	32.28	32.842	0.562
Euro - Czech KorunaEUR/CZK	24.7629	24.8719	24.7282	0.01	+0.03%	24.7264	24.7993	0.0729
British Pound - South African RandGBP/ZAR	24.5153	24.5194	24.0828	0.27	+1.10%	24.4618	24.5689	0.1071
Swiss Franc - South African RandCHF/ZAR	22.3127	22.3194	21.9433	0.28	+1.26%	22.2391	22.3863	0.1472
Euro - Mexican PesoEUR/MXN	22.0916	22.132	21.9705	-0.01	-0.03%	22.0495	22.1336	0.0841
US Dollar - Czech KorunaUSD/CZK	21.1699	21.4404	21.1699	-0.02	-0.08%	21.1273	21.2125	0.0852
Euro - South African RandEUR/ZAR	20.8685	20.8685	20.5187	0.18	+0.85%	20.7092	21.0277	0.3185
US Dollar - Mexican PesoUSD/MXN	18.88	19.0302	18.88	-0.03	-0.18%	18.8055	18.9545	0.149
Hong Kong Dollar - Japanese YenHKD/JPY	18.3942	18.5926	18.3941	-0.07	-0.37%	18.3889	18.3994	0.0105
US Dollar - South African RandUSD/ZAR	17.84	17.845	17.6852	0.12	+0.70%	17.7229	17.9571	0.2342
Swedish Krona - Japanese YenSEK/JPY	15.1988	15.336	15.1982	-0.12	-0.79%	15.1825	15.2151	0.0326
Norwegian Krone - Japanese YenNOK/JPY	14.3305	14.3825	14.3063	0.00	+0.02%	14.3044	14.3566	0.0522
British Pound - Norwegian KroneGBP/NOK	13.8323	13.8579	13.7621	-0.01	-0.10%	13.7557	13.9088	0.1531
British Pound - Swedish KronaGBP/SEK	13.0459	13.046	12.9168	0.10	+0.75%	12.997	13.0948	0.0978
Swiss Franc - Norwegian KroneCHF/NOK	12.5898	12.6167	12.547	0.01	+0.06%	12.5101	12.6695	0.1594
Swiss Franc - Swedish KronaCHF/SEK	11.8736	11.8736	11.753	0.11	+0.90%	11.8208	11.9263	0.1055
Euro - Norwegian KroneEUR/NOK	11.783	11.9431	11.7254	-0.03	-0.28%	11.7345	11.8315	0.097
Euro - Swedish KronaEUR/SEK	11.1125	11.1125	10.9894	0.06	+0.57%	11.0887	11.1363	0.0476
British Pound - Hong Kong DollarGBP/HKD	10.7764	10.7785	10.6688	0.03	+0.29%	10.7697	10.7831	0.0134
US Dollar - Norwegian KroneUSD/NOK	10.0731	10.1851	10.073	-0.04	-0.40%	10.0234	10.1227	0.0993
Swiss Franc - Hong Kong DollarCHF/HKD	9.80956	9.81424	9.71415	0.05	+0.46%	9.80886	9.81027	0.00141
US Dollar - Swedish KronaUSD/SEK	9.50021	9.55037	9.44364	0.04	+0.44%	9.48044	9.51997	0.03953
Euro - Hong Kong DollarEUR/HKD	9.18162	9.18162	9.09822	0.01	+0.12%	9.17657	9.18666	0.01009
British Pound - Danish KroneGBP/DKK	8.75626	8.76361	8.73704	0.01	+0.16%	8.74185	8.77067	0.02882
South African Rand - Japanese YenZAR/JPY	8.0855	8.21694	8.08435	-0.10	-1.17%	8.06623	8.10477	0.03854
Swiss Franc - Danish KroneCHF/DKK	7.96868	7.99305	7.94399	0.02	+0.31%	7.94896	7.9884	0.03944
US Dollar - Hong Kong DollarUSD/HKD	7.84877	7.85068	7.84874	0.00	-0.00%	7.84801	7.84953	0.00152
Mexican Peso - Japanese YenMXN/JPY	7.64471	7.70458	7.61818	-0.02	-0.22%	7.63276	7.65665	0.02389
Euro - Danish KroneEUR/DKK	7.46035	7.46117	7.45931	0.00	-0.00%	7.45849	7.46221	0.00372
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.16113	7.17943	7.16031	-0.01	-0.09%	7.15476	7.1675	0.01274
US Dollar - Danish KroneUSD/DKK	6.37814	6.43661	6.37814	-0.01	-0.12%	6.37441	6.38187	0.00746
Singapore Dollar - Hong Kong DollarSGD/HKD	6.1614	6.16267	6.12246	0.01	+0.24%	6.15096	6.17184	0.02088
British Pound - Romanian LeuGBP/RON	5.95497	5.95497	5.91667	0.02	+0.40%	5.95204	5.9579	0.00586
Canadian Dollar - Hong Kong DollarCAD/HKD	5.75078	5.75325	5.70713	0.03	+0.47%	5.74845	5.75311	0.00466
US Dollar - Brazilian RealUSD/BRL	5.4794	5.575	5.4794	-0.08	-1.42%	5.4779	5.4809	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.1383	5.1391	5.0899	0.02	+0.39%	5.13622	5.14039	0.00417
Euro - Romanian LeuEUR/RON	5.0742	5.0742	5.04695	0.01	+0.24%	5.0717	5.0767	0.005
British Pound - Polish ZlotyGBP/PLN	4.98035	4.99539	4.97551	0.00	+0.00%	4.96048	5.00022	0.03974
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.7544	4.75494	4.71785	0.00	+0.07%	4.74694	4.76186	0.01492
Swiss Franc - Polish ZlotyCHF/PLN	4.5327	4.55561	4.52556	0.01	+0.16%	4.51143	4.55396	0.04253
US Dollar - Romanian LeuUSD/RON	4.3374	4.3636	4.33089	0.00	+0.11%	4.3324	4.3424	0.01
Euro - Polish ZlotyEUR/PLN	4.24225	4.25553	4.24225	-0.01	-0.19%	4.23433	4.25017	0.01584
US Dollar - Saudi RiyalUSD/SAR	3.7506	3.75195	3.74979	0.00	-0.00%	3.74632	3.75487	0.00855
US Dollar - Polish ZlotyUSD/PLN	3.62671	3.66828	3.62671	-0.01	-0.31%	3.61519	3.63823	0.02304
Turkish Lira - Japanese YenTRY/JPY	3.6195	3.6685	3.6195	-0.02	-0.41%	3.616	3.623	0.007
British Pound - Singapore DollarGBP/SGD	1.74944	1.74944	1.74102	0.00	+0.08%	1.7439	1.75497	0.01107
Swiss Franc - Singapore DollarCHF/SGD	1.59223	1.59223	1.58514	0.00	+0.23%	1.58475	1.59971	0.01496
Euro - Singapore DollarEUR/SGD	1.49016	1.49206	1.48306	0.00	-0.11%	1.4866	1.49372	0.00712
US Dollar - Singapore DollarUSD/SGD	1.27376	1.28216	1.27294	0.00	-0.25%	1.27108	1.27643	0.00535
Norwegian Krone - Swedish KronaNOK/SEK	0.9431	0.9431	0.934945	0.01	+0.84%	0.9416	0.9446	0.003
Canadian Dollar - Singapore DollarCAD/SGD	0.93357	0.93357	0.93081	0.00	+0.24%	0.93137	0.93577	0.0044
Australian Dollar - Singapore DollarAUD/SGD	0.83405	0.834434	0.83004	0.00	+0.17%	0.83293	0.83517	0.00224
New Zealand Dollar - Singapore DollarNZD/SGD	0.77179	0.773225	0.769085	0.00	-0.15%	0.76858	0.775	0.00642
Singapore Dollar - Swiss FrancSGD/CHF	0.628064	0.630859	0.628064	0.00	-0.23%	0.625113	0.631014	0.005901

Anúncio