Anúncio

Pares de moedas exóticas

Patrocinado


British Pound - Hungarian ForintGBP/HUF	447.325	454.435	447.165	-4.27	-0.95%	446.98	447.67	0.69
Swiss Franc - Hungarian ForintCHF/HUF	422.842	429.365	422.69	-4.391	-1.03%	422.39	423.294	0.904
Euro - Hungarian ForintEUR/HUF	387.116	392.843	386.969	-3.873	-0.99%	386.034	388.197	2.163
US Dollar - Hungarian ForintUSD/HUF	334.957	339.776	333.084	-1.701	-0.51%	334.022	335.893	1.871
Singapore Dollar - Japanese YenSGD/JPY	124.97	124.97	123.962	0.265	+0.21%	117.192	132.749	15.557
US Dollar - Indian RupeeUSD/INR	93.9213	94.46	93.07	-0.3635	-0.39%	93.921	93.9215	0.0005
Euro - Russian RubleEUR/RUB	93.6158	95.1674	93.0479	0.1271	+0.14%	93.6113	93.6203	0.009
US Dollar - Russian RubleUSD/RUB	81.0022	81.9515	80.3191	0.5015	+0.62%	80.9983	81.006	0.0077
British Pound - Turkish LiraGBP/TRY	59.2835	59.6829	59.2152	-0.2435	-0.41%	59.2641	59.3028	0.0387
Swiss Franc - Turkish LiraCHF/TRY	56.0366	56.4732	55.9636	-0.2742	-0.49%	56.019	56.0541	0.0351
Euro - Turkish LiraEUR/TRY	51.2936	51.6036	51.2216	-0.2457	-0.48%	51.2775	51.3097	0.0322
US Dollar - Turkish LiraUSD/TRY	44.3498	44.3806	44.2915	0.0056	+0.01%	44.3448	44.3548	0.01
US Dollar - Thai BahtUSD/THB	32.81	32.8255	32.403	0.33	+1.02%	32.8	32.82	0.02
Euro - Czech KorunaEUR/CZK	24.4792	24.5199	24.4248	0.0311	+0.13%	24.4612	24.4972	0.036
British Pound - South African RandGBP/ZAR	22.6622	22.9266	22.5689	-0.0312	-0.14%	22.654	22.6704	0.0164
Swiss Franc - South African RandCHF/ZAR	21.4142	21.7115	21.3414	-0.0505	-0.24%	21.4067	21.4217	0.015
US Dollar - Czech KorunaUSD/CZK	21.1818	21.182	21.0193	0.1309	+0.62%	21.1568	21.2068	0.05
Euro - Mexican PesoEUR/MXN	20.5399	20.7335	20.5392	-0.0565	-0.27%	20.5366	20.5433	0.0067
Hong Kong Dollar - Japanese YenHKD/JPY	20.3991	20.3992	20.2135	0.1243	+0.61%	20.3979	20.4002	0.0023
Euro - South African RandEUR/ZAR	19.6058	19.8577	19.5025	-0.0405	-0.21%	19.5989	19.6126	0.0137
US Dollar - Mexican PesoUSD/MXN	17.7727	17.9054	17.6708	0.0376	+0.21%	17.7704	17.7751	0.0047
Swedish Krona - Japanese YenSEK/JPY	17.0517	17.0955	16.9087	0.0009	+0.01%	16.9935	17.1098	0.1163
US Dollar - South African RandUSD/ZAR	16.9636	17.1362	16.7859	0.0473	+0.28%	16.9557	16.9715	0.0158
Norwegian Krone - Japanese YenNOK/JPY	16.4533	16.454	16.1991	0.0895	+0.55%	16.3991	16.5074	0.1083
British Pound - Norwegian KroneGBP/NOK	12.9487	13.1297	12.939	-0.0635	-0.49%	12.9465	12.9508	0.0043
British Pound - Swedish KronaGBP/SEK	12.4959	12.5676	12.4543	0.0079	+0.06%	12.4925	12.4993	0.0068
Swiss Franc - Norwegian KroneCHF/NOK	12.2399	12.4234	12.2101	-0.0648	-0.53%	12.2365	12.2433	0.0068
Swiss Franc - Swedish KronaCHF/SEK	11.8101	11.9022	11.7006	-0.0014	-0.01%	11.8029	11.8172	0.0143
Euro - Norwegian KroneEUR/NOK	11.2038	11.346	11.1921	-0.0611	-0.54%	11.202	11.2057	0.0037
Euro - Swedish KronaEUR/SEK	10.8106	10.8681	10.7203	-0.0003	0.00%	10.8089	10.8123	0.0034
British Pound - Hong Kong DollarGBP/HKD	10.4451	10.5366	10.4439	-0.0577	-0.55%	10.4443	10.4459	0.0016
Swiss Franc - Hong Kong DollarCHF/HKD	9.87216	9.96814	9.86967	-0.0605	-0.61%	9.8721	9.87222	0.00012
US Dollar - Norwegian KroneUSD/NOK	9.69425	9.79442	9.64543	-0.00428	-0.04%	9.69246	9.69603	0.00357
South African Rand - Japanese YenZAR/JPY	9.40198	9.43643	9.2801	0.01997	+0.21%	9.3987	9.40527	0.00657
US Dollar - Swedish KronaUSD/SEK	9.35375	9.38784	9.23338	0.0451	+0.48%	9.34955	9.35794	0.00839
Euro - Hong Kong DollarEUR/HKD	9.03674	9.1058	9.0362	-0.0543	-0.60%	9.035	9.03847	0.00347
Mexican Peso - Japanese YenMXN/JPY	8.97407	8.97781	8.87113	0.02518	+0.28%	8.97289	8.97526	0.00237
British Pound - Danish KroneGBP/DKK	8.63722	8.65003	8.6165	0.00627	+0.07%	8.63647	8.63797	0.0015
Swiss Franc - Danish KroneCHF/DKK	8.1633	8.1954	8.1482	-0.0003	0.00%	8.1622	8.1644	0.0022
US Dollar - Hong Kong DollarUSD/HKD	7.81875	7.83735	7.81841	-0.0092	-0.12%	7.8187	7.8188	0.0001
Euro - Danish KroneEUR/DKK	7.47236	7.47425	7.46955	0.00031	0.00%	7.47218	7.47254	0.00036
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.90439	6.90503	6.883	0.01139	+0.17%	6.90412	6.90466	0.00054
US Dollar - Danish KroneUSD/DKK	6.46555	6.4656	6.4256	0.03187	+0.50%	6.46521	6.46588	0.00067
Singapore Dollar - Hong Kong DollarSGD/HKD	6.10236	6.15125	6.10061	-0.02522	-0.41%	6.10195	6.10277	0.00082
British Pound - Romanian LeuGBP/RON	5.88847	5.89899	5.88255	0.00335	+0.06%	5.88179	5.89515	0.01336
Canadian Dollar - Hong Kong DollarCAD/HKD	5.66051	5.71068	5.66008	-0.029	-0.51%	5.66004	5.66098	0.00094
Australian Dollar - Hong Kong DollarAUD/HKD	5.4309	5.4974	5.4301	-0.04463	-0.82%	5.4293	5.4325	0.0032
US Dollar - Brazilian RealUSD/BRL	5.2335	5.294	5.2087	-0.0001	0.00%	5.232	5.235	0.003
Euro - Romanian LeuEUR/RON	5.09425	5.09855	5.08998	-0.00058	-0.01%	5.08847	5.10003	0.01156
British Pound - Polish ZlotyGBP/PLN	4.94244	4.94842	4.92446	0.0077	+0.16%	4.94107	4.94381	0.00274
Swiss Franc - Polish ZlotyCHF/PLN	4.67144	4.68868	4.64896	0.00379	+0.08%	4.66959	4.67329	0.0037
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.53836	4.5927	4.53456	-0.03013	-0.66%	4.53753	4.53918	0.00165
US Dollar - Romanian LeuUSD/RON	4.4079	4.4083	4.38109	0.0211	+0.48%	4.4029	4.4129	0.01
Euro - Polish ZlotyEUR/PLN	4.27605	4.2837	4.253	0.00399	+0.09%	4.2748	4.2773	0.0025
US Dollar - Saudi RiyalUSD/SAR	3.75162	3.75486	3.74336	-0.00268	-0.07%	3.7473	3.75595	0.00865
US Dollar - Polish ZlotyUSD/PLN	3.69992	3.70506	3.66251	0.02144	+0.58%	3.69884	3.701	0.00216
Turkish Lira - Japanese YenTRY/JPY	3.59631	3.59631	3.57191	0.01726	+0.48%	3.5959	3.59671	0.00081
British Pound - Singapore DollarGBP/SGD	1.71166	1.71654	1.71093	-0.00213	-0.12%	1.71136	1.71196	0.0006
Swiss Franc - Singapore DollarCHF/SGD	1.6177	1.62676	1.61419	-0.0033	-0.20%	1.6175	1.6179	0.0004
Euro - Singapore DollarEUR/SGD	1.48082	1.4857	1.4769	-0.00281	-0.19%	1.48072	1.48092	0.0002
US Dollar - Singapore DollarUSD/SGD	1.28131	1.28182	1.2751	0.00383	+0.30%	1.28117	1.28145	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.9649	0.96501	0.95525	0.005105	+0.53%	0.96446	0.96534	0.00088
Canadian Dollar - Singapore DollarCAD/SGD	0.927615	0.932025	0.924507	-0.000933	-0.10%	0.92749	0.92774	0.00025
Australian Dollar - Singapore DollarAUD/SGD	0.890015	0.89559	0.889	-0.003595	-0.40%	0.8899	0.89013	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.74356	0.749487	0.7423	-0.002	-0.27%	0.74316	0.74396	0.0008
Singapore Dollar - Swiss FrancSGD/CHF	0.618162	0.619507	0.614718	0.001257	+0.20%	0.618085	0.618238	0.000153

Anúncio