Anúncio

Pares de moedas exóticas

Patrocinado


British Pound - Hungarian ForintGBP/HUF	418.22	423.115	417.705	-0.215	-0.05%	418	418.44	0.44
Swiss Franc - Hungarian ForintCHF/HUF	394.428	398.994	394.149	-0.208	-0.05%	394.11	394.746	0.636
Euro - Hungarian ForintEUR/HUF	361.218	365.647	360.566	-0.062	-0.02%	360.578	361.858	1.28
US Dollar - Hungarian ForintUSD/HUF	308.16	313.048	307.855	-0.234	-0.08%	307.614	308.706	1.092
Singapore Dollar - Japanese YenSGD/JPY	124.424	124.456	123.047	0.186	+0.15%	116.713	132.135	15.422
US Dollar - Indian RupeeUSD/INR	94.991	95.5312	94.9768	-0.1298	-0.14%	94.951	95.031	0.08
Euro - Russian RubleEUR/RUB	88.4955	88.5476	87.5739	0.0465	+0.05%	88.491	88.5	0.009
US Dollar - Russian RubleUSD/RUB	75.4985	75.6575	74.9841	-0.0034	0.00%	75.4946	75.5023	0.0077
British Pound - Turkish LiraGBP/TRY	61.4266	61.4746	61.1078	0.0127	+0.02%	61.3936	61.4597	0.0661
Swiss Franc - Turkish LiraCHF/TRY	57.9243	57.9752	57.6155	0.0006	0.00%	57.8931	57.9554	0.0623
Euro - Turkish LiraEUR/TRY	53.0555	53.0797	52.7991	0.0292	+0.06%	53.0269	53.084	0.0571
US Dollar - Turkish LiraUSD/TRY	45.234	45.2526	45.1977	0.0056	+0.01%	45.229	45.239	0.01
US Dollar - Thai BahtUSD/THB	32.4925	32.81	32.42	0.0525	+0.16%	32.488	32.497	0.009
Euro - Czech KorunaEUR/CZK	24.3858	24.4084	24.3645	0.0021	+0.01%	24.3677	24.4039	0.0362
British Pound - South African RandGBP/ZAR	22.4503	22.7664	22.4467	-0.054	-0.24%	22.4454	22.4551	0.0097
Swiss Franc - South African RandCHF/ZAR	21.1702	21.4666	21.1669	-0.0549	-0.26%	21.1659	21.1744	0.0085
US Dollar - Czech KorunaUSD/CZK	20.8046	20.9032	20.791	-0.0094	-0.05%	20.7963	20.8128	0.0165
Euro - Mexican PesoEUR/MXN	20.2997	20.4902	20.2925	-0.0135	-0.07%	20.2963	20.303	0.0067
Hong Kong Dollar - Japanese YenHKD/JPY	20.1449	20.156	20.0464	0.0222	+0.11%	20.1441	20.1457	0.0016
Euro - South African RandEUR/ZAR	19.3907	19.6691	19.3869	-0.0399	-0.21%	19.3868	19.3946	0.0078
US Dollar - Mexican PesoUSD/MXN	17.3179	17.5346	17.3176	-0.0218	-0.13%	17.3156	17.3202	0.0046
Norwegian Krone - Japanese YenNOK/JPY	17.1141	17.1144	16.9265	0.0651	+0.38%	17.0555	17.1727	0.1172
Swedish Krona - Japanese YenSEK/JPY	17.1138	17.1138	16.8813	0.056	+0.33%	17.0552	17.1724	0.1172
US Dollar - South African RandUSD/ZAR	16.5424	16.8443	16.5399	-0.0454	-0.27%	16.5274	16.5574	0.03
British Pound - Swedish KronaGBP/SEK	12.5181	12.5935	12.5173	-0.0247	-0.20%	12.5131	12.5231	0.01
British Pound - Norwegian KroneGBP/NOK	12.5172	12.5831	12.5018	-0.0322	-0.26%	12.5142	12.5202	0.006
Swiss Franc - Swedish KronaCHF/SEK	11.8044	11.8766	11.7898	-0.0256	-0.22%	11.8004	11.8084	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.8038	11.8831	11.7786	-0.0319	-0.27%	11.7993	11.8082	0.0089
Euro - Swedish KronaEUR/SEK	10.8118	10.8829	10.802	-0.0181	-0.17%	10.8092	10.8145	0.0053
Euro - Norwegian KroneEUR/NOK	10.8116	10.8616	10.7993	-0.0239	-0.22%	10.809	10.8142	0.0052
British Pound - Hong Kong DollarGBP/HKD	10.6351	10.6423	10.5876	0.0034	+0.03%	10.6342	10.636	0.0018
Swiss Franc - Hong Kong DollarCHF/HKD	10.0281	10.0356	9.9811	0.0007	+0.01%	10.0279	10.0282	0.0003
South African Rand - Japanese YenZAR/JPY	9.54244	9.54369	9.33823	0.03594	+0.38%	9.5405	9.54437	0.00387
US Dollar - Swedish KronaUSD/SEK	9.22362	9.31782	9.22354	-0.02053	-0.22%	9.21554	9.2317	0.01616
US Dollar - Norwegian KroneUSD/NOK	9.22351	9.29204	9.22351	-0.02535	-0.27%	9.22092	9.22611	0.00519
Euro - Hong Kong DollarEUR/HKD	9.18517	9.1891	9.1487	0.00557	+0.06%	9.18483	9.18551	0.00068
Mexican Peso - Japanese YenMXN/JPY	9.11502	9.11548	8.96795	0.02138	+0.24%	9.11381	9.11623	0.00242
British Pound - Danish KroneGBP/DKK	8.6518	8.6673	8.64635	-0.00302	-0.03%	8.6493	8.6543	0.005
Swiss Franc - Danish KroneCHF/DKK	8.1583	8.1694	8.1486	-0.00443	-0.05%	8.1569	8.1597	0.0028
US Dollar - Hong Kong DollarUSD/HKD	7.83599	7.83715	7.83325	0.00013	0.00%	7.83588	7.8361	0.00022
Euro - Danish KroneEUR/DKK	7.47258	7.4746	7.47127	-0.0001	0.00%	7.47213	7.47303	0.0009
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.81992	6.83619	6.8198	-0.00277	-0.04%	6.8197	6.82013	0.00043
US Dollar - Danish KroneUSD/DKK	6.3749	6.3995	6.3729	-0.00391	-0.06%	6.37399	6.37581	0.00182
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15257	6.15405	6.1295	0.00268	+0.04%	6.14927	6.15587	0.0066
British Pound - Romanian LeuGBP/RON	6.06558	6.07873	5.9832	-0.00077	-0.01%	6.05879	6.07236	0.01357
Canadian Dollar - Hong Kong DollarCAD/HKD	5.76296	5.76444	5.74802	0.00339	+0.06%	5.76274	5.76317	0.00043
Australian Dollar - Hong Kong DollarAUD/HKD	5.67325	5.6758	5.5906	0.02884	+0.51%	5.67304	5.67346	0.00042
Euro - Romanian LeuEUR/RON	5.23895	5.24644	5.16947	0.00096	+0.02%	5.23309	5.24481	0.01172
US Dollar - Brazilian RealUSD/BRL	4.9288	4.98774	4.90559	0.0002	0.00%	4.9273	4.9303	0.003
British Pound - Polish ZlotyGBP/PLN	4.9153	4.93512	4.91059	-0.00074	-0.02%	4.91427	4.91632	0.00205
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.65009	4.65268	4.58905	0.02578	+0.56%	4.64935	4.65082	0.00147
Swiss Franc - Polish ZlotyCHF/PLN	4.63504	4.65275	4.63345	-0.00143	-0.03%	4.63377	4.6363	0.00253
US Dollar - Romanian LeuUSD/RON	4.4694	4.48349	4.42609	-0.0018	-0.04%	4.4644	4.4744	0.01
Euro - Polish ZlotyEUR/PLN	4.2457	4.2625	4.24349	0.00112	+0.03%	4.2408	4.2506	0.0098
US Dollar - Saudi RiyalUSD/SAR	3.75183	3.7535	3.74905	-0.00059	-0.02%	3.69094	3.81271	0.12177
US Dollar - Polish ZlotyUSD/PLN	3.62188	3.64777	3.61974	-0.00137	-0.04%	3.62122	3.62253	0.00131
Turkish Lira - Japanese YenTRY/JPY	3.48972	3.49255	3.47396	0.00358	+0.10%	3.48933	3.49011	0.00078
British Pound - Singapore DollarGBP/SGD	1.72825	1.73125	1.7259	-0.00052	-0.03%	1.72689	1.7296	0.00271
Swiss Franc - Singapore DollarCHF/SGD	1.6299	1.6319	1.62738	-0.00061	-0.04%	1.62903	1.63077	0.00174
Euro - Singapore DollarEUR/SGD	1.4929	1.494	1.49067	0.00025	+0.02%	1.4921	1.4937	0.0016
US Dollar - Singapore DollarUSD/SGD	1.27348	1.2781	1.27342	-0.00066	-0.05%	1.27344	1.27351	0.00007
Norwegian Krone - Swedish KronaNOK/SEK	1.00002	1.0038	0.99533	0.00042	+0.04%	0.99952	1.00052	0.001
Canadian Dollar - Singapore DollarCAD/SGD	0.936675	0.938527	0.935904	0.000081	+0.01%	0.936173	0.937176	0.001003
Australian Dollar - Singapore DollarAUD/SGD	0.921995	0.922255	0.9114	0.004195	+0.46%	0.92189	0.9221	0.00021
New Zealand Dollar - Singapore DollarNZD/SGD	0.7557	0.75609	0.7482	0.00377	+0.50%	0.7552	0.7562	0.001
Singapore Dollar - Swiss FrancSGD/CHF	0.613534	0.614486	0.612783	0.00023	+0.04%	0.613205	0.613863	0.000658

Anúncio