Anúncio

Pares de Moedas Exóticas


British Pound - Hungarian ForintGBP/HUF	433.635	434.115	428.45	0.74	+0.17%	432.5	434.77	2.27
Swiss Franc - Hungarian ForintCHF/HUF	394.909	396.25	386.45	0.185	+0.05%	394.728	395.09	0.362
Euro - Hungarian ForintEUR/HUF	368.541	369.605	366.028	-0.433	-0.12%	367.631	369.451	1.82
US Dollar - Hungarian ForintUSD/HUF	327.496	329.24	322.994	-0.393	-0.12%	326.687	328.305	1.618
Singapore Dollar - Japanese YenSGD/JPY	123.417	123.79	122.787	0.045	+0.04%	123.28	123.554	0.274
US Dollar - Indian RupeeUSD/INR	96.159	96.3655	95.9025	-0.066	-0.07%	95.4841	96.8339	1.3498
Euro - Russian RubleEUR/RUB	94.3379	94.5214	93.5084	0.5535	+0.59%	94.3334	94.3424	0.009
US Dollar - Russian RubleUSD/RUB	83.7976	83.7976	82.9876	0.42	+0.50%	83.7936	83.8016	0.008
British Pound - Turkish LiraGBP/TRY	65.0752	65.2128	64.6252	0.1287	+0.20%	65.0734	65.0769	0.0035
Swiss Franc - Turkish LiraCHF/TRY	59.3021	59.3021	58.4977	0.0534	+0.09%	59.3005	59.3037	0.0032
Euro - Turkish LiraEUR/TRY	55.3051	55.7143	54.9928	-0.0486	-0.09%	55.3036	55.3066	0.003
US Dollar - Turkish LiraUSD/TRY	49.1284	49.2093	48.903	0.0148	+0.03%	49.1234	49.1334	0.01
US Dollar - Thai BahtUSD/THB	33.57	33.714	33.57	-0.09	-0.27%	33.56	33.58	0.02
Euro - Czech KorunaEUR/CZK	24.4401	24.4894	24.4227	-0.0235	-0.10%	24.4135	24.4666	0.0531
British Pound - South African RandGBP/ZAR	22.0266	22.0802	21.7623	-0.0183	-0.08%	21.9766	22.0766	0.1
US Dollar - Czech KorunaUSD/CZK	21.7164	21.815	21.5418	-0.0324	-0.15%	21.6914	21.7414	0.05
Euro - Mexican PesoEUR/MXN	20.4265	20.6983	20.4265	-0.1729	-0.84%	20.419	20.434	0.015
Hong Kong Dollar - Japanese YenHKD/JPY	20.114	20.194	20.037	-0.0154	-0.08%	20.112	20.116	0.004
Swiss Franc - South African RandCHF/ZAR	20.0907	20.1681	19.6236	-0.0202	-0.10%	20.0853	20.096	0.0107
Euro - South African RandEUR/ZAR	18.7345	18.839	18.5934	-0.0543	-0.29%	18.7295	18.7395	0.01
US Dollar - Mexican PesoUSD/MXN	18.145	18.4318	18.0678	-0.1686	-0.92%	18.14	18.15	0.01
US Dollar - South African RandUSD/ZAR	16.6519	16.7502	16.4204	-0.0522	-0.31%	16.6369	16.6669	0.03
Norwegian Krone - Japanese YenNOK/JPY	16.41	16.4845	16.3327	0.014	+0.09%	16.3562	16.4639	0.1077
Swedish Krona - Japanese YenSEK/JPY	15.7222	15.814	15.6326	-0.0042	-0.03%	15.6728	15.7716	0.0988
British Pound - Swedish KronaGBP/SEK	13.2956	13.3163	13.0613	0.0408	+0.31%	13.2906	13.3006	0.01
British Pound - Norwegian KroneGBP/NOK	12.7326	12.7869	12.6077	0.0188	+0.15%	12.7308	12.7344	0.0036
Swiss Franc - Swedish KronaCHF/SEK	12.1155	12.1298	11.9043	0.0234	+0.19%	12.1115	12.1195	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.6063	11.6224	11.4694	0.008	+0.07%	11.6055	11.6071	0.0016
Euro - Swedish KronaEUR/SEK	11.303	11.3671	11.1175	0.0058	+0.05%	11.3015	11.3045	0.003
Euro - Norwegian KroneEUR/NOK	10.821	10.9212	10.7485	-0.0148	-0.14%	10.8195	10.8225	0.003
British Pound - Hong Kong DollarGBP/HKD	10.3929	10.416	10.3402	0.0378	+0.37%	10.392	10.3938	0.0018
US Dollar - Swedish KronaUSD/SEK	10.0389	10.0822	9.87282	-0.0047	-0.05%	10.0344	10.0434	0.009
US Dollar - Norwegian KroneUSD/NOK	9.61465	9.65983	9.567	-0.01875	-0.19%	9.60467	9.62464	0.01997
South African Rand - Japanese YenZAR/JPY	9.48251	9.64123	9.41755	0.02723	+0.29%	9.47998	9.48504	0.00506
Swiss Franc - Hong Kong DollarCHF/HKD	9.46857	9.46857	9.36083	0.02195	+0.23%	9.46589	9.47126	0.00537
Euro - Hong Kong DollarEUR/HKD	8.831	8.8974	8.7978	0.00539	+0.06%	8.8296	8.8324	0.0028
British Pound - Danish KroneGBP/DKK	8.7951	8.7951	8.7455	0.02415	+0.28%	8.7926	8.7976	0.005
Mexican Peso - Japanese YenMXN/JPY	8.69937	8.76107	8.54952	0.07501	+0.87%	8.69697	8.70176	0.00479
Swiss Franc - Danish KroneCHF/DKK	8.0147	8.0181	7.8857	0.01332	+0.17%	8.0134	8.016	0.0026
US Dollar - Hong Kong DollarUSD/HKD	7.84851	7.84941	7.84465	0.00222	+0.03%	7.84628	7.85073	0.00445
Euro - Danish KroneEUR/DKK	7.47514	7.47954	7.47303	-0.00024	0.00%	7.47122	7.47905	0.00783
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.70639	6.7223	6.69913	-0.00777	-0.12%	6.70635	6.70643	0.00008
US Dollar - Danish KroneUSD/DKK	6.6427	6.66519	6.594	-0.00323	-0.05%	6.6422	6.6432	0.001
British Pound - Romanian LeuGBP/RON	6.27978	6.2957	6.17021	0.00882	+0.14%	6.27315	6.2864	0.01325
Singapore Dollar - Hong Kong DollarSGD/HKD	6.13574	6.14628	6.1181	0.00701	+0.11%	6.13233	6.13915	0.00682
Canadian Dollar - Hong Kong DollarCAD/HKD	5.5082	5.52163	5.50112	-0.00948	-0.17%	5.50695	5.50945	0.0025
Australian Dollar - Hong Kong DollarAUD/HKD	5.459	5.4594	5.41484	0.02281	+0.42%	5.4574	5.4606	0.0032
Euro - Romanian LeuEUR/RON	5.33738	5.37162	5.272	-0.00726	-0.14%	5.33176	5.34301	0.01125
US Dollar - Brazilian RealUSD/BRL	5.2121	5.2369	5.1697	-0.0117	-0.22%	5.2106	5.2136	0.003
British Pound - Polish ZlotyGBP/PLN	5.1601	5.1601	5.1048	0.02415	+0.47%	5.15083	5.16936	0.01853
US Dollar - Romanian LeuUSD/RON	4.7428	4.76629	4.6513	-0.0088	-0.19%	4.7378	4.7478	0.01
Swiss Franc - Polish ZlotyCHF/PLN	4.70228	4.70228	4.60424	0.01684	+0.36%	4.69411	4.71045	0.01634
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.40653	4.42425	4.38813	0.01156	+0.26%	4.40447	4.40858	0.00411
Euro - Polish ZlotyEUR/PLN	4.386	4.386	4.35992	0.00857	+0.20%	4.3812	4.3908	0.0096
US Dollar - Polish ZlotyUSD/PLN	3.88823	3.90288	3.84775	-0.00345	-0.09%	3.88734	3.88912	0.00178
US Dollar - Saudi RiyalUSD/SAR	3.75025	3.77876	3.75025	-0.0049	-0.13%	3.7501	3.7504	0.0003
Turkish Lira - Japanese YenTRY/JPY	3.21301	3.23778	3.20756	-0.00279	-0.09%	3.21268	3.21334	0.00066
British Pound - Singapore DollarGBP/SGD	1.69308	1.6975	1.68779	0.00347	+0.21%	1.69033	1.69582	0.00549
Swiss Franc - Singapore DollarCHF/SGD	1.5432	1.54479	1.5269	0.00183	+0.12%	1.543	1.5434	0.0004
Euro - Singapore DollarEUR/SGD	1.4395	1.4502	1.4352	-0.00054	-0.04%	1.4387	1.4403	0.0016
US Dollar - Singapore DollarUSD/SGD	1.2791	1.28254	1.2741	-0.00116	-0.09%	1.27861	1.27959	0.00098
Norwegian Krone - Swedish KronaNOK/SEK	1.04397	1.0499	1.03289	0.0014	+0.13%	1.03319	1.05474	0.02155
Canadian Dollar - Singapore DollarCAD/SGD	0.8975	0.9012	0.8973	-0.002795	-0.31%	0.8973	0.8977	0.0004
Australian Dollar - Singapore DollarAUD/SGD	0.8897	0.8905	0.8848	0.002725	+0.31%	0.8891	0.8903	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.7184	0.720946	0.71431	0.001285	+0.18%	0.7179	0.7189	0.001
Singapore Dollar - Swiss FrancSGD/CHF	0.648004	0.65492	0.647336	-0.00077	-0.12%	0.64792	0.648088	0.000168