Anúncio

Pares de moedas menos importantes

Patrocinado


British Pound - Japanese YenGBP/JPY	214.103	214.384	213.678	0.223	+0.10%	214.086	214.12	0.034
Swiss Franc - Japanese YenCHF/JPY	201.565	202.058	201.368	0.114	+0.06%	201.549	201.581	0.032
Euro - Japanese YenEUR/JPY	186.638	186.658	186.198	0.211	+0.11%	186.629	186.647	0.018
Canadian Dollar - Japanese YenCAD/JPY	115.214	115.253	115.07	0.114	+0.10%	115.201	115.228	0.027
Australian Dollar - Japanese YenAUD/JPY	112.4	112.449	111.517	0.311	+0.28%	112.39	112.41	0.02
New Zealand Dollar - Japanese YenNZD/JPY	92.9888	93.0233	92.5335	0.3275	+0.35%	92.9023	93.0752	0.1729
British Pound - New Zealand DollarGBP/NZD	2.3025	2.31177	2.302	-0.00544	-0.24%	2.3015	2.3035	0.002
Swiss Franc - New Zealand DollarCHF/NZD	2.16791	2.18171	2.16765	-0.00594	-0.27%	2.16739	2.16844	0.00105
Euro - New Zealand DollarEUR/NZD	2.00736	2.0134	2.0001	-0.00464	-0.23%	2.00709	2.00763	0.00054
British Pound - Australian DollarGBP/AUD	1.9048	1.91612	1.90397	-0.0036	-0.19%	1.90469	1.90491	0.00022
British Pound - Canadian DollarGBP/CAD	1.85839	1.85915	1.8562	0.00019	+0.01%	1.8577	1.85908	0.00138
Swiss Franc - Australian DollarCHF/AUD	1.79331	1.8103	1.79268	-0.00392	-0.22%	1.7932	1.79341	0.00021
Swiss Franc - Canadian DollarCHF/CAD	1.74957	1.75414	1.74868	-0.00064	-0.04%	1.74932	1.74981	0.00049
Euro - Australian DollarEUR/AUD	1.66031	1.67031	1.65986	-0.00292	-0.18%	1.66003	1.66058	0.00055
Euro - Canadian DollarEUR/CAD	1.62048	1.62074	1.61731	0.00052	+0.03%	1.61996	1.62101	0.00105
Canadian Dollar - New Zealand DollarCAD/NZD	1.23911	1.24437	1.23889	-0.00292	-0.24%	1.23887	1.23935	0.00048
Australian Dollar - New Zealand DollarAUD/NZD	1.20891	1.21039	1.20483	-0.00065	-0.05%	1.20878	1.20903	0.00025
British Pound - EuroGBP/EUR	1.14713	1.14872	1.14672	-0.00013	-0.01%	1.14705	1.14721	0.00016
Swiss Franc - EuroCHF/EUR	1.07998	1.08429	1.07998	-0.00061	-0.06%	1.07989	1.08007	0.00018
British Pound - Swiss FrancGBP/CHF	1.06217	1.06217	1.05854	0.00047	+0.04%	1.06203	1.0623	0.00027
Canadian Dollar - Australian DollarCAD/AUD	1.02503	1.03227	1.0246	-0.00187	-0.18%	1.02488	1.02518	0.0003
Australian Dollar - Canadian DollarAUD/CAD	0.97558	0.97599	0.96874	0.00178	+0.18%	0.97544	0.97572	0.00028
Swiss Franc - British PoundCHF/GBP	0.94147	0.9447	0.94147	-0.00042	-0.04%	0.94135	0.94159	0.00024
Euro - Swiss FrancEUR/CHF	0.925935	0.92595	0.92226	0.000515	+0.06%	0.92584	0.92603	0.00019
Euro - British PoundEUR/GBP	0.871745	0.87205	0.870535	0.0001	+0.01%	0.87171	0.87178	0.00007
New Zealand Dollar - Australian DollarNZD/AUD	0.827195	0.829993	0.82618	0.000445	+0.05%	0.827109	0.82728	0.000171
New Zealand Dollar - Canadian DollarNZD/CAD	0.807031	0.807175	0.803618	0.001897	+0.24%	0.806875	0.807187	0.000312
Canadian Dollar - EuroCAD/EUR	0.617295	0.61831	0.617	-0.000005	0.00%	0.61725	0.61734	0.00009
Australian Dollar - EuroAUD/EUR	0.60223	0.60247	0.59869	0.00099	+0.16%	0.6022	0.60226	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.57157	0.57186	0.57008	0.00021	+0.04%	0.57149	0.57165	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.55763	0.557835	0.552395	0.001219	+0.22%	0.557598	0.557661	0.000063
Canadian Dollar - British PoundCAD/GBP	0.5381	0.538735	0.53788	-0.000055	-0.01%	0.5379	0.5383	0.0004
Australian Dollar - British PoundAUD/GBP	0.52499	0.52522	0.521888	0.00099	+0.19%	0.52496	0.52502	0.00006
New Zealand Dollar - EuroNZD/EUR	0.498167	0.499975	0.496672	0.001149	+0.23%	0.4981	0.498234	0.000134
New Zealand Dollar - Swiss FrancNZD/CHF	0.461273	0.461329	0.458356	0.001259	+0.27%	0.461161	0.461384	0.000223
New Zealand Dollar - British PoundNZD/GBP	0.434311	0.434405	0.432568	0.001024	+0.24%	0.434122	0.434499	0.000377
Japanese Yen - New Zealand DollarJPY/NZD	0.010757	0.0108069	0.01075	-0.000035	-0.32%	0.010747	0.010767	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.0088968	0.00896724	0.00889292	-0.000025	-0.28%	0.00889601	0.00889759	0.00000158
Japanese Yen - Canadian DollarJPY/CAD	0.00867947	0.00869036	0.0086766	-0.000009	-0.10%	0.00867845	0.00868048	0.00000203
Japanese Yen - EuroJPY/EUR	0.00535797	0.00537061	0.00535741	-0.000006	-0.11%	0.00535771	0.00535822	5.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00496106	0.00496602	0.00494907	-0.000003	-0.06%	0.00496055	0.00496157	0.00000102
Japanese Yen - British PoundJPY/GBP	0.00467065	0.00467995	0.00466454	-0.000005	-0.10%	0.00467028	0.00467102	7.4e-7

Anúncio