| FXEmpire

Anúncio


British Pound - Japanese YenGBP/JPY	208.372	208.411	207.06	0.43	+0.21%	208.346	208.398	0.052
Swiss Franc - Japanese YenCHF/JPY	195.932	195.996	194.365	0.40	+0.21%	195.911	195.953	0.042
Euro - Japanese YenEUR/JPY	182.928	182.928	181.572	0.35	+0.19%	182.913	182.943	0.03
Canadian Dollar - Japanese YenCAD/JPY	113.151	113.151	112.283	0.33	+0.29%	113.139	113.163	0.024
Australian Dollar - Japanese YenAUD/JPY	103.003	103.061	102.322	0.37	+0.36%	102.991	103.015	0.024
New Zealand Dollar - Japanese YenNZD/JPY	89.8395	90.068	89.2995	0.14	+0.15%	89.827	89.852	0.025
British Pound - New Zealand DollarGBP/NZD	2.31946	2.32418	2.3058	0.00	+0.05%	2.31893	2.31998	0.00105
Swiss Franc - New Zealand DollarCHF/NZD	2.18089	2.18089	2.16739	0.00	+0.06%	2.18041	2.18136	0.00095
Euro - New Zealand DollarEUR/NZD	2.03621	2.03621	2.02744	0.00	+0.04%	2.03588	2.03654	0.00066
British Pound - Australian DollarGBP/AUD	2.023	2.02805	2.01202	0.00	-0.16%	2.02277	2.02323	0.00046
Swiss Franc - Australian DollarCHF/AUD	1.90217	1.90596	1.89111	0.00	-0.15%	1.90186	1.90248	0.00062
British Pound - Canadian DollarGBP/CAD	1.84158	1.84769	1.83468	0.00	-0.09%	1.84134	1.84181	0.00047
Euro - Australian DollarEUR/AUD	1.77599	1.77952	1.76865	0.00	-0.16%	1.77578	1.7762	0.00042
Swiss Franc - Canadian DollarCHF/CAD	1.7316	1.73589	1.72441	0.00	-0.08%	1.73121	1.73199	0.00078
Euro - Canadian DollarEUR/CAD	1.61668	1.62079	1.61288	0.00	-0.10%	1.61654	1.61681	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.2595	1.2595	1.25386	0.00	+0.14%	1.25932	1.25968	0.00036
Australian Dollar - New Zealand DollarAUD/NZD	1.14653	1.14727	1.14207	0.00	+0.21%	1.14636	1.1467	0.00034
British Pound - EuroGBP/EUR	1.13911	1.14288	1.13676	0.00	+0.01%	1.13903	1.13919	0.00016
Canadian Dollar - Australian DollarCAD/AUD	1.09852	1.09932	1.09511	0.00	-0.07%	1.09838	1.09866	0.00028
Swiss Franc - EuroCHF/EUR	1.07107	1.07238	1.06878	0.00	+0.01%	1.07097	1.07116	0.00019
British Pound - Swiss FrancGBP/CHF	1.06348	1.06787	1.05918	0.00	-0.01%	1.06328	1.06368	0.0004
Swiss Franc - British PoundCHF/GBP	0.940309	0.944124	0.936444	0.00	+0.01%	0.940132	0.940486	0.000354
Euro - Swiss FrancEUR/CHF	0.93365	0.935645	0.932505	0.00	-0.01%	0.93357	0.93373	0.00016
Australian Dollar - Canadian DollarAUD/CAD	0.910315	0.91315	0.90965	0.00	+0.07%	0.9102	0.91043	0.00023
Euro - British PoundEUR/GBP	0.87788	0.879695	0.874985	0.00	-0.01%	0.87782	0.87794	0.00012
New Zealand Dollar - Australian DollarNZD/AUD	0.872197	0.875599	0.871634	0.00	-0.21%	0.872068	0.872326	0.000258
New Zealand Dollar - Canadian DollarNZD/CAD	0.793965	0.797535	0.793965	0.00	-0.14%	0.79385	0.79408	0.00023
Canadian Dollar - EuroCAD/EUR	0.618554	0.620007	0.616983	0.00	+0.10%	0.618502	0.618605	0.000103
Canadian Dollar - Swiss FrancCAD/CHF	0.5775	0.57991	0.576075	0.00	+0.08%	0.57737	0.57763	0.00026
Australian Dollar - EuroAUD/EUR	0.563066	0.565401	0.561948	0.00	+0.16%	0.563	0.563133	0.000133
Canadian Dollar - British PoundCAD/GBP	0.543014	0.545053	0.541215	0.00	+0.09%	0.542944	0.543083	0.000139
Australian Dollar - Swiss FrancAUD/CHF	0.525715	0.52879	0.52467	0.00	+0.15%	0.52563	0.5258	0.00017
Australian Dollar - British PoundAUD/GBP	0.494316	0.497013	0.493085	0.00	+0.16%	0.494259	0.494372	0.000113
New Zealand Dollar - EuroNZD/EUR	0.491109	0.493234	0.491109	0.00	-0.04%	0.491029	0.491188	0.000159
New Zealand Dollar - Swiss FrancNZD/CHF	0.45853	0.461385	0.45853	0.00	-0.06%	0.45843	0.45863	0.0002
New Zealand Dollar - British PoundNZD/GBP	0.431136	0.43369	0.43026	0.00	-0.05%	0.431038	0.431233	0.000195
Japanese Yen - New Zealand DollarJPY/NZD	0.011131	0.0111983	0.0111027	0.00	-0.15%	0.0111294	0.0111325	0.0000031
Japanese Yen - Australian DollarJPY/AUD	0.00970846	0.00977307	0.00970299	0.00	-0.36%	0.00970732	0.00970959	0.00000227
Japanese Yen - Canadian DollarJPY/CAD	0.00883775	0.00890607	0.00883775	0.00	-0.29%	0.00883681	0.00883869	0.00000188
Japanese Yen - EuroJPY/EUR	0.00546663	0.00550746	0.00546663	0.00	-0.19%	0.00546618	0.00546708	9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00510381	0.00514497	0.00510216	0.00	-0.21%	0.00510326	0.00510436	0.0000011
Japanese Yen - British PoundJPY/GBP	0.00479911	0.00482952	0.00479822	0.00	-0.21%	0.00479851	0.00479971	0.0000012

Anúncio