Anúncio

Pares de moedas menos importantes

Patrocinado


British Pound - Japanese YenGBP/JPY	210.728	211.758	210.706	-0.168	-0.08%	210.706	210.751	0.045
Swiss Franc - Japanese YenCHF/JPY	196.434	197.255	196.36	-0.019	-0.01%	196.4	196.468	0.068
Euro - Japanese YenEUR/JPY	182.945	183.374	182.709	-0.052	-0.03%	182.935	182.955	0.02
Canadian Dollar - Japanese YenCAD/JPY	112.903	113.482	112.893	-0.187	-0.17%	112.89	112.916	0.026
Australian Dollar - Japanese YenAUD/JPY	104.925	105.939	104.91	-0.411	-0.39%	104.912	104.938	0.026
New Zealand Dollar - Japanese YenNZD/JPY	90.148	90.767	90.1345	-0.322	-0.36%	90.133	90.163	0.03
British Pound - New Zealand DollarGBP/NZD	2.3377	2.33784	2.32362	0.00657	+0.28%	2.33696	2.33845	0.00149
Swiss Franc - New Zealand DollarCHF/NZD	2.17886	2.17922	2.16701	0.00757	+0.35%	2.17822	2.1795	0.00128
Euro - New Zealand DollarEUR/NZD	2.02936	2.0295	2.01567	0.00679	+0.34%	2.02885	2.02986	0.00101
British Pound - Australian DollarGBP/AUD	2.00839	2.00983	1.99675	0.00622	+0.31%	2.00808	2.0087	0.00062
Swiss Franc - Australian DollarCHF/AUD	1.87194	1.87233	1.85944	0.0071	+0.38%	1.87164	1.87224	0.0006
British Pound - Canadian DollarGBP/CAD	1.86653	1.86733	1.85998	0.0016	+0.09%	1.86628	1.86677	0.00049
Euro - Australian DollarEUR/AUD	1.74348	1.7436	1.72913	0.00633	+0.36%	1.74328	1.74367	0.00039
Swiss Franc - Canadian DollarCHF/CAD	1.73969	1.74019	1.73193	0.00264	+0.15%	1.73928	1.7401	0.00082
Euro - Canadian DollarEUR/CAD	1.62034	1.62035	1.61198	0.00227	+0.14%	1.62018	1.62049	0.00031
Canadian Dollar - New Zealand DollarCAD/NZD	1.25243	1.25339	1.24795	0.00248	+0.20%	1.25221	1.25265	0.00044
Australian Dollar - New Zealand DollarAUD/NZD	1.164	1.16933	1.16159	-0.00032	-0.03%	1.16382	1.16419	0.00037
British Pound - EuroGBP/EUR	1.15192	1.15556	1.15192	-0.00064	-0.06%	1.15182	1.15202	0.0002
Canadian Dollar - Australian DollarCAD/AUD	1.07598	1.07699	1.06999	0.0024	+0.22%	1.07581	1.07615	0.00034
Swiss Franc - EuroCHF/EUR	1.07367	1.07602	1.07305	0.00015	+0.01%	1.07358	1.07377	0.00019
British Pound - Swiss FrancGBP/CHF	1.07292	1.07571	1.06932	-0.00073	-0.07%	1.07268	1.07315	0.00047
Swiss Franc - British PoundCHF/GBP	0.93204	0.935176	0.929619	0.000633	+0.07%	0.931836	0.932244	0.000408
Euro - Swiss FrancEUR/CHF	0.93138	0.93192	0.92935	-0.000135	-0.01%	0.9313	0.93146	0.00016
Australian Dollar - Canadian DollarAUD/CAD	0.929385	0.93459	0.928515	-0.002075	-0.22%	0.92924	0.92953	0.00029
Euro - British PoundEUR/GBP	0.868115	0.868115	0.865385	0.00048	+0.06%	0.86804	0.86819	0.00015
New Zealand Dollar - Australian DollarNZD/AUD	0.859103	0.860889	0.855191	0.000233	+0.03%	0.858966	0.859239	0.000273
New Zealand Dollar - Canadian DollarNZD/CAD	0.79845	0.801316	0.797835	-0.00158	-0.20%	0.79831	0.79859	0.00028
Canadian Dollar - EuroCAD/EUR	0.617156	0.620353	0.61715	-0.000866	-0.14%	0.617097	0.617215	0.000118
Canadian Dollar - Swiss FrancCAD/CHF	0.574815	0.57739	0.57465	-0.000875	-0.15%	0.57468	0.57495	0.00027
Australian Dollar - EuroAUD/EUR	0.573567	0.578324	0.573528	-0.00209	-0.36%	0.573503	0.573631	0.000128
Canadian Dollar - British PoundCAD/GBP	0.535755	0.537639	0.535524	-0.000457	-0.09%	0.535685	0.535825	0.00014
Australian Dollar - Swiss FrancAUD/CHF	0.534205	0.537795	0.534095	-0.002035	-0.38%	0.53412	0.53429	0.00017
Australian Dollar - British PoundAUD/GBP	0.497911	0.500813	0.497553	-0.001547	-0.31%	0.497834	0.497988	0.000154
New Zealand Dollar - EuroNZD/EUR	0.492768	0.496112	0.492732	-0.001651	-0.33%	0.492645	0.49289	0.000245
New Zealand Dollar - Swiss FrancNZD/CHF	0.458955	0.461465	0.45888	-0.0016	-0.35%	0.45882	0.45909	0.00027
New Zealand Dollar - British PoundNZD/GBP	0.42777	0.430364	0.427745	-0.001206	-0.28%	0.427634	0.427906	0.000272
Japanese Yen - New Zealand DollarJPY/NZD	0.0110929	0.0110945	0.0110172	0.000039	+0.36%	0.011091	0.0110947	0.0000037
Japanese Yen - Australian DollarJPY/AUD	0.00953062	0.00953203	0.00943944	0.000037	+0.39%	0.00952944	0.0095318	0.00000236
Japanese Yen - Canadian DollarJPY/CAD	0.00885716	0.00885794	0.00881201	0.000015	+0.17%	0.00885614	0.00885818	0.00000204
Japanese Yen - EuroJPY/EUR	0.00546612	0.00547318	0.00545334	0.000002	+0.03%	0.00546582	0.00546642	6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00509077	0.00509269	0.00506958	0	+0.01%	0.00508989	0.00509165	0.00000176
Japanese Yen - British PoundJPY/GBP	0.00474544	0.00474595	0.00472238	0.000004	+0.08%	0.00474494	0.00474595	0.00000101

Anúncio