Anúncio

Pares de moedas menos importantes


British Pound - Japanese YenGBP/JPY	199.034	199.739	197.941	0.57	+0.29%	199.012	199.057	0.045
Swiss Franc - Japanese YenCHF/JPY	184.928	186.024	184.261	0.14	+0.07%	184.907	184.949	0.042
Euro - Japanese YenEUR/JPY	172.36	173.242	171.831	0.15	+0.08%	172.35	172.37	0.02
Canadian Dollar - Japanese YenCAD/JPY	108.184	108.743	107.254	0.06	+0.05%	108.17	108.197	0.027
Australian Dollar - Japanese YenAUD/JPY	96.07	97.3235	96.0635	-0.46	-0.48%	96.061	96.079	0.018
New Zealand Dollar - Japanese YenNZD/JPY	87.9015	88.8495	87.547	-0.07	-0.08%	87.891	87.912	0.021
British Pound - New Zealand DollarGBP/NZD	2.26432	2.26435	2.2454	0.01	+0.36%	2.26385	2.26479	0.00094
Swiss Franc - New Zealand DollarCHF/NZD	2.10362	2.10822	2.09115	0.00	+0.16%	2.10331	2.10393	0.00062
British Pound - Australian DollarGBP/AUD	2.07181	2.07184	2.05049	0.02	+0.77%	2.0716	2.07201	0.00041
Euro - New Zealand DollarEUR/NZD	1.96078	1.96425	1.94612	0.00	+0.17%	1.96052	1.96103	0.00051
Swiss Franc - Australian DollarCHF/AUD	1.92471	1.92485	1.90629	0.01	+0.56%	1.92448	1.92493	0.00045
British Pound - Canadian DollarGBP/CAD	1.83981	1.84614	1.83531	0.00	+0.23%	1.83956	1.84005	0.00049
Euro - Australian DollarEUR/AUD	1.79405	1.79416	1.77707	0.01	+0.57%	1.79388	1.79421	0.00033
Swiss Franc - Canadian DollarCHF/CAD	1.7092	1.72193	1.70538	0.00	+0.02%	1.70888	1.70952	0.00064
Euro - Canadian DollarEUR/CAD	1.59314	1.60389	1.58974	0.00	+0.03%	1.59297	1.59331	0.00034
Canadian Dollar - New Zealand DollarCAD/NZD	1.23076	1.23076	1.22253	0.00	+0.14%	1.23059	1.23092	0.00033
British Pound - EuroGBP/EUR	1.15482	1.1564	1.14962	0.00	+0.20%	1.15473	1.15491	0.00018
Canadian Dollar - Australian DollarCAD/AUD	1.12611	1.12613	1.11518	0.01	+0.54%	1.12595	1.12627	0.00032
Australian Dollar - New Zealand DollarAUD/NZD	1.09294	1.09901	1.0929	0.00	-0.40%	1.09276	1.09311	0.00035
British Pound - Swiss FrancGBP/CHF	1.07643	1.07836	1.07135	0.00	+0.21%	1.0763	1.07655	0.00025
Swiss Franc - EuroCHF/EUR	1.07284	1.07504	1.07125	0.00	-0.01%	1.0727	1.07297	0.00027
Euro - Swiss FrancEUR/CHF	0.93211	0.933485	0.9302	0.00	+0.01%	0.93199	0.93223	0.00024
Swiss Franc - British PoundCHF/GBP	0.929001	0.933398	0.927335	0.00	-0.21%	0.928893	0.929109	0.000216
New Zealand Dollar - Australian DollarNZD/AUD	0.914967	0.914997	0.909914	0.00	+0.40%	0.914821	0.915114	0.000293
Australian Dollar - Canadian DollarAUD/CAD	0.888015	0.896715	0.887995	0.00	-0.54%	0.88789	0.88814	0.00025
Euro - British PoundEUR/GBP	0.865935	0.869855	0.864755	0.00	-0.20%	0.86587	0.866	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.81251	0.817975	0.81251	0.00	-0.14%	0.8124	0.81262	0.00022
Canadian Dollar - EuroCAD/EUR	0.627691	0.629032	0.623482	0.00	-0.03%	0.627624	0.627758	0.000134
Canadian Dollar - Swiss FrancCAD/CHF	0.58507	0.58638	0.580745	0.00	-0.02%	0.58496	0.58518	0.00022
Australian Dollar - EuroAUD/EUR	0.5574	0.562724	0.557366	0.00	-0.57%	0.557348	0.557451	0.000103
Canadian Dollar - British PoundCAD/GBP	0.543536	0.544867	0.541669	0.00	-0.23%	0.543463	0.543608	0.000145
Australian Dollar - Swiss FrancAUD/CHF	0.51956	0.52458	0.51952	0.00	-0.56%	0.5195	0.51962	0.00012
New Zealand Dollar - EuroNZD/EUR	0.510002	0.513843	0.509101	0.00	-0.17%	0.509936	0.510069	0.000133
Australian Dollar - British PoundAUD/GBP	0.482671	0.487688	0.482661	0.00	-0.77%	0.482623	0.482719	0.000096
New Zealand Dollar - Swiss FrancNZD/CHF	0.47537	0.478206	0.474335	0.00	-0.16%	0.4753	0.47544	0.00014
New Zealand Dollar - British PoundNZD/GBP	0.441634	0.445356	0.441629	0.00	-0.36%	0.441542	0.441725	0.000183
Japanese Yen - New Zealand DollarJPY/NZD	0.0113764	0.0114224	0.011255	0.00	+0.08%	0.011375	0.0113777	0.0000027
Japanese Yen - Australian DollarJPY/AUD	0.0104091	0.0104098	0.010275	0.00	+0.48%	0.0104081	0.0104101	0.000002
Japanese Yen - Canadian DollarJPY/CAD	0.00924356	0.00932366	0.00919599	0.00	-0.05%	0.0092424	0.00924471	0.00000231
Japanese Yen - EuroJPY/EUR	0.00580183	0.00581967	0.00577227	0.00	-0.08%	0.00580147	0.00580218	7.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00540751	0.00542708	0.00537566	0.00	-0.07%	0.0054069	0.00540812	0.00000122
Japanese Yen - British PoundJPY/GBP	0.00502424	0.00505202	0.00500653	0.00	-0.29%	0.00502366	0.00502482	0.00000116

Anúncio