Anúncio

Pares de moedas menos importantes


British Pound - Japanese YenGBP/JPY	199.313	201.272	199.313	-1.25	-0.62%	199.165	199.46	0.295
Swiss Franc - Japanese YenCHF/JPY	186.034	187.064	186.034	-0.65	-0.35%	185.932	186.136	0.204
Euro - Japanese YenEUR/JPY	173.766	174.506	173.605	-0.63	-0.36%	173.651	173.881	0.23
Canadian Dollar - Japanese YenCAD/JPY	107.394	107.416	106.634	0.08	+0.07%	107.293	107.495	0.202
Australian Dollar - Japanese YenAUD/JPY	97.567	98.101	97.53	-0.32	-0.32%	97.367	97.767	0.4
New Zealand Dollar - Japanese YenNZD/JPY	86.6675	87.2924	86.6675	-0.47	-0.54%	86.596	86.739	0.143
British Pound - New Zealand DollarGBP/NZD	2.29973	2.31504	2.29594	0.00	-0.08%	2.29671	2.30275	0.00604
Swiss Franc - New Zealand DollarCHF/NZD	2.14666	2.15125	2.13538	0.00	+0.18%	2.1444	2.14892	0.00452
British Pound - Australian DollarGBP/AUD	2.04282	2.05521	2.04282	-0.01	-0.30%	2.03457	2.05107	0.0165
Euro - New Zealand DollarEUR/NZD	2.0054	2.00756	1.99135	0.00	+0.18%	2.00317	2.00763	0.00446
Swiss Franc - Australian DollarCHF/AUD	1.90641	1.91009	1.90376	0.00	-0.03%	1.9015	1.91131	0.00981
British Pound - Canadian DollarGBP/CAD	1.85603	1.88095	1.85603	-0.01	-0.69%	1.8541	1.85797	0.00387
Euro - Australian DollarEUR/AUD	1.78153	1.78279	1.77627	0.00	-0.04%	1.77709	1.78596	0.00887
Swiss Franc - Canadian DollarCHF/CAD	1.73206	1.74915	1.73206	-0.01	-0.42%	1.72867	1.73545	0.00678
Euro - Canadian DollarEUR/CAD	1.61845	1.63135	1.61845	-0.01	-0.43%	1.61505	1.62184	0.00679
Canadian Dollar - New Zealand DollarCAD/NZD	1.23908	1.23908	1.22332	0.01	+0.61%	1.23612	1.24204	0.00592
British Pound - EuroGBP/EUR	1.14657	1.15411	1.14657	0.00	-0.26%	1.14407	1.14907	0.005
Australian Dollar - New Zealand DollarAUD/NZD	1.12574	1.12799	1.12039	0.00	+0.22%	1.12488	1.1266	0.00172
Canadian Dollar - Australian DollarCAD/AUD	1.10067	1.10067	1.09076	0.00	+0.39%	1.09715	1.10418	0.00703
British Pound - Swiss FrancGBP/CHF	1.07158	1.07691	1.07158	0.00	-0.27%	1.07081	1.07234	0.00153
Swiss Franc - EuroCHF/EUR	1.07003	1.07283	1.06976	0.00	+0.01%	1.06735	1.0727	0.00535
Euro - Swiss FrancEUR/CHF	0.934565	0.93479	0.93211	0.00	-0.01%	0.93223	0.9369	0.00467
Swiss Franc - British PoundCHF/GBP	0.933206	0.933206	0.928578	0.00	+0.27%	0.93254	0.933872	0.001332
Australian Dollar - Canadian DollarAUD/CAD	0.90855	0.916795	0.90855	0.00	-0.39%	0.90565	0.91145	0.0058
New Zealand Dollar - Australian DollarNZD/AUD	0.888305	0.892542	0.886533	0.00	-0.22%	0.887626	0.888984	0.001358
Euro - British PoundEUR/GBP	0.87217	0.87217	0.86647	0.00	+0.26%	0.87027	0.87407	0.0038
New Zealand Dollar - Canadian DollarNZD/CAD	0.807055	0.81745	0.807055	0.00	-0.61%	0.80513	0.80898	0.00385
Canadian Dollar - EuroCAD/EUR	0.61788	0.61788	0.612989	0.00	+0.43%	0.616584	0.619176	0.002592
Canadian Dollar - Swiss FrancCAD/CHF	0.57735	0.57735	0.571705	0.00	+0.42%	0.57622	0.57848	0.00226
Australian Dollar - EuroAUD/EUR	0.561321	0.562977	0.560919	0.00	+0.04%	0.559923	0.562718	0.002795
Canadian Dollar - British PoundCAD/GBP	0.538784	0.538784	0.531646	0.00	+0.70%	0.538222	0.539345	0.001123
Australian Dollar - Swiss FrancAUD/CHF	0.52455	0.525275	0.523535	0.00	+0.03%	0.5232	0.5259	0.0027
New Zealand Dollar - EuroNZD/EUR	0.498655	0.502172	0.498118	0.00	-0.18%	0.4981	0.499209	0.001109
Australian Dollar - British PoundAUD/GBP	0.489527	0.489527	0.486568	0.00	+0.30%	0.48755	0.491504	0.003954
New Zealand Dollar - Swiss FrancNZD/CHF	0.46584	0.4683	0.464845	0.00	-0.18%	0.46535	0.46633	0.00098
New Zealand Dollar - British PoundNZD/GBP	0.434834	0.435551	0.431959	0.00	+0.08%	0.434263	0.435405	0.001142
Japanese Yen - New Zealand DollarJPY/NZD	0.0115383	0.0115383	0.0114558	0.00	+0.54%	0.0115288	0.0115479	0.0000191
Japanese Yen - Australian DollarJPY/AUD	0.0102494	0.0102533	0.0101936	0.00	+0.32%	0.0102284	0.0102704	0.000042
Japanese Yen - Canadian DollarJPY/CAD	0.00931151	0.00937787	0.0093096	0.00	-0.07%	0.00930276	0.00932027	0.00001751
Japanese Yen - EuroJPY/EUR	0.00575487	0.00576022	0.00573046	0.00	+0.36%	0.00575106	0.00575868	0.00000762
Japanese Yen - Swiss FrancJPY/CHF	0.00537537	0.00537537	0.00534576	0.00	+0.35%	0.00537242	0.00537831	0.00000589
Japanese Yen - British PoundJPY/GBP	0.00501725	0.00501725	0.0049684	0.00	+0.63%	0.00501354	0.00502096	0.00000742

Anúncio