Anúncio

Pares de moedas menos importantes


British Pound - Japanese YenGBP/JPY	199.388	199.404	198.385	0.73	+0.37%	199.36	199.415	0.055
Swiss Franc - Japanese YenCHF/JPY	183.87	184.072	183.577	0.13	+0.07%	183.84	183.9	0.06
Euro - Japanese YenEUR/JPY	172.439	172.446	171.815	0.45	+0.26%	172.424	172.454	0.03
Canadian Dollar - Japanese YenCAD/JPY	107.124	107.133	106.978	0.04	+0.04%	107.114	107.133	0.019
Australian Dollar - Japanese YenAUD/JPY	96.539	96.54	96.12	0.27	+0.29%	96.528	96.55	0.022
New Zealand Dollar - Japanese YenNZD/JPY	86.8825	86.89	86.5893	0.14	+0.16%	86.869	86.896	0.027
British Pound - New Zealand DollarGBP/NZD	2.29493	2.29508	2.28946	0.00	+0.20%	2.29444	2.29541	0.00097
Swiss Franc - New Zealand DollarCHF/NZD	2.11625	2.1242	2.11616	0.00	-0.09%	2.11591	2.11658	0.00067
British Pound - Australian DollarGBP/AUD	2.06532	2.06559	2.06148	0.00	+0.08%	2.06511	2.06554	0.00043
Euro - New Zealand DollarEUR/NZD	1.98475	1.98558	1.98123	0.00	+0.10%	1.98449	1.985	0.00051
Swiss Franc - Australian DollarCHF/AUD	1.90455	1.91223	1.90451	0.00	-0.22%	1.90429	1.9048	0.00051
British Pound - Canadian DollarGBP/CAD	1.8613	1.86149	1.8536	0.01	+0.33%	1.86112	1.86148	0.00036
Euro - Australian DollarEUR/AUD	1.78619	1.78799	1.78587	0.00	-0.03%	1.78601	1.78636	0.00035
Swiss Franc - Canadian DollarCHF/CAD	1.71643	1.71892	1.71515	0.00	+0.03%	1.71621	1.71665	0.00044
Euro - Canadian DollarEUR/CAD	1.6097	1.60987	1.60566	0.00	+0.22%	1.60958	1.60982	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.23297	1.23602	1.2328	0.00	-0.13%	1.23282	1.23312	0.0003
British Pound - EuroGBP/EUR	1.15631	1.15636	1.15384	0.00	+0.11%	1.15619	1.15643	0.00024
Australian Dollar - New Zealand DollarAUD/NZD	1.11116	1.1116	1.10891	0.00	+0.13%	1.11096	1.11135	0.00039
Canadian Dollar - Australian DollarCAD/AUD	1.10964	1.11313	1.10959	0.00	-0.25%	1.10951	1.10977	0.00026
British Pound - Swiss FrancGBP/CHF	1.08439	1.08454	1.07854	0.00	+0.30%	1.08425	1.08453	0.00028
Swiss Franc - EuroCHF/EUR	1.06628	1.06987	1.0662	0.00	-0.19%	1.06614	1.06642	0.00028
Euro - Swiss FrancEUR/CHF	0.93784	0.93791	0.934689	0.00	+0.19%	0.93772	0.93796	0.00024
Swiss Franc - British PoundCHF/GBP	0.922178	0.92718	0.92205	0.00	-0.29%	0.922058	0.922297	0.000239
Australian Dollar - Canadian DollarAUD/CAD	0.901195	0.901235	0.898365	0.00	+0.25%	0.90109	0.9013	0.00021
New Zealand Dollar - Australian DollarNZD/AUD	0.899965	0.901791	0.899602	0.00	-0.13%	0.899807	0.900122	0.000315
Euro - British PoundEUR/GBP	0.86482	0.86667	0.864785	0.00	-0.11%	0.86473	0.86491	0.00018
New Zealand Dollar - Canadian DollarNZD/CAD	0.81105	0.81116	0.809052	0.00	+0.13%	0.81095	0.81115	0.0002
Canadian Dollar - EuroCAD/EUR	0.621234	0.622797	0.621168	0.00	-0.22%	0.621187	0.62128	0.000093
Canadian Dollar - Swiss FrancCAD/CHF	0.582605	0.58304	0.58176	0.00	-0.03%	0.58253	0.58268	0.00015
Australian Dollar - EuroAUD/EUR	0.559853	0.559951	0.559286	0.00	+0.03%	0.559798	0.559907	0.000109
Canadian Dollar - British PoundCAD/GBP	0.537259	0.539491	0.537204	0.00	-0.33%	0.537207	0.537311	0.000104
Australian Dollar - Swiss FrancAUD/CHF	0.52506	0.52507	0.52295	0.00	+0.22%	0.52499	0.52513	0.00014
New Zealand Dollar - EuroNZD/EUR	0.503843	0.504736	0.503632	0.00	-0.10%	0.503778	0.503908	0.00013
Australian Dollar - British PoundAUD/GBP	0.484186	0.485089	0.484124	0.00	-0.08%	0.484135	0.484236	0.000101
New Zealand Dollar - Swiss FrancNZD/CHF	0.472535	0.472555	0.470765	0.00	+0.09%	0.47246	0.47261	0.00015
New Zealand Dollar - British PoundNZD/GBP	0.435744	0.436785	0.435716	0.00	-0.20%	0.435652	0.435836	0.000184
Japanese Yen - New Zealand DollarJPY/NZD	0.0115098	0.0115488	0.0115088	0.00	-0.16%	0.011508	0.0115116	0.0000036
Japanese Yen - Australian DollarJPY/AUD	0.0103585	0.0104037	0.0103584	0.00	-0.28%	0.0103573	0.0103597	0.0000024
Japanese Yen - Canadian DollarJPY/CAD	0.00933502	0.00934767	0.00933419	0.00	-0.04%	0.00933419	0.00933585	0.00000166
Japanese Yen - EuroJPY/EUR	0.00579916	0.0058202	0.00579887	0.00	-0.26%	0.00579865	0.00579966	0.00000101
Japanese Yen - Swiss FrancJPY/CHF	0.00543863	0.00544732	0.00543266	0.00	-0.07%	0.00543774	0.00543951	0.00000177
Japanese Yen - British PoundJPY/GBP	0.00501536	0.00504072	0.00501492	0.00	-0.36%	0.00501467	0.00501605	0.00000138

Anúncio