Anúncio

Pares de Moedas Menores


British Pound - Japanese YenGBP/JPY	209.003	210.002	207.597	0.563	+0.27%	208.674	209.332	0.658
Swiss Franc - Japanese YenCHF/JPY	190.509	190.509	188.543	0.356	+0.19%	190.395	190.622	0.227
Euro - Japanese YenEUR/JPY	177.638	179.32	176.772	-0.016	-0.01%	177.559	177.717	0.158
Canadian Dollar - Japanese YenCAD/JPY	110.768	111.314	110.38	-0.292	-0.26%	110.666	110.869	0.203
Australian Dollar - Japanese YenAUD/JPY	109.792	110.12	108.71	0.372	+0.34%	109.65	109.933	0.283
New Zealand Dollar - Japanese YenNZD/JPY	88.6359	89.0712	88.1135	0.1559	+0.18%	88.5946	88.6772	0.0826
British Pound - New Zealand DollarGBP/NZD	2.3585	2.3623	2.34725	0.00241	+0.10%	2.3574	2.3596	0.0022
Swiss Franc - New Zealand DollarCHF/NZD	2.14879	2.15168	2.12378	-0.00063	-0.03%	2.14779	2.14979	0.002
Euro - New Zealand DollarEUR/NZD	2.00205	2.01659	2.0001	-0.00585	-0.29%	2.0013	2.0028	0.0015
British Pound - Australian DollarGBP/AUD	1.90368	1.91168	1.90223	-0.0011	-0.06%	1.90295	1.9044	0.00145
British Pound - Canadian DollarGBP/CAD	1.88661	1.89	1.87512	0.00989	+0.53%	1.88608	1.88715	0.00107
Swiss Franc - Australian DollarCHF/AUD	1.73426	1.74432	1.71696	-0.00346	-0.20%	1.73246	1.73605	0.00359
Swiss Franc - Canadian DollarCHF/CAD	1.71969	1.71969	1.69951	0.00765	+0.45%	1.71821	1.72117	0.00296
Euro - Australian DollarEUR/AUD	1.61786	1.63292	1.61786	-0.00564	-0.35%	1.6176	1.61812	0.00052
Euro - Canadian DollarEUR/CAD	1.60384	1.61447	1.59719	0.00434	+0.27%	1.60333	1.60436	0.00103
Canadian Dollar - New Zealand DollarCAD/NZD	1.24994	1.25601	1.24612	-0.00551	-0.44%	1.24936	1.25053	0.00117
Australian Dollar - New Zealand DollarAUD/NZD	1.23901	1.2395	1.22811	0.0021	+0.17%	1.2371	1.24091	0.00381
British Pound - EuroGBP/EUR	1.17664	1.17664	1.16966	0.00334	+0.28%	1.17604	1.17725	0.00121
British Pound - Swiss FrancGBP/CHF	1.09739	1.11052	1.09524	0.00122	+0.11%	1.09685	1.09792	0.00107
Swiss Franc - EuroCHF/EUR	1.07238	1.07252	1.05491	0.00201	+0.19%	1.07174	1.07302	0.00128
Canadian Dollar - Australian DollarCAD/AUD	1.00909	1.0163	1.00909	-0.00595	-0.59%	1.00881	1.00937	0.00056
Australian Dollar - Canadian DollarAUD/CAD	0.990995	0.990995	0.983962	0.00581	+0.59%	0.990719	0.99127	0.000551
Euro - Swiss FrancEUR/CHF	0.932505	0.94795	0.93238	-0.001755	-0.19%	0.93195	0.93306	0.00111
Swiss Franc - British PoundCHF/GBP	0.91128	0.913045	0.90048	-0.000985	-0.11%	0.91103	0.91153	0.0005
Euro - British PoundEUR/GBP	0.849875	0.85495	0.849875	-0.00242	-0.28%	0.84944	0.85031	0.00087
New Zealand Dollar - Australian DollarNZD/AUD	0.807101	0.814259	0.806777	-0.001365	-0.17%	0.80586	0.808342	0.002482
New Zealand Dollar - Canadian DollarNZD/CAD	0.800034	0.802491	0.796172	0.003507	+0.44%	0.799661	0.800407	0.000746
Canadian Dollar - EuroCAD/EUR	0.6235	0.6261	0.6194	-0.001695	-0.27%	0.6233	0.6237	0.0004
Australian Dollar - EuroAUD/EUR	0.6181	0.6181	0.6124	0.002145	+0.35%	0.618	0.6182	0.0002
Canadian Dollar - Swiss FrancCAD/CHF	0.5815	0.588405	0.5815	-0.0026	-0.45%	0.581	0.582	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.576616	0.582423	0.573291	0.00115	+0.20%	0.576019	0.577213	0.001194
Canadian Dollar - British PoundCAD/GBP	0.53005	0.5333	0.5291	-0.002795	-0.52%	0.5299	0.5302	0.0003
Australian Dollar - British PoundAUD/GBP	0.5253	0.5257	0.5231	0.000305	+0.06%	0.5251	0.5255	0.0004
New Zealand Dollar - EuroNZD/EUR	0.499488	0.499975	0.495887	0.001455	+0.29%	0.499301	0.499675	0.000374
New Zealand Dollar - Swiss FrancNZD/CHF	0.465378	0.470857	0.464754	0.000135	+0.03%	0.465161	0.465595	0.000434
New Zealand Dollar - British PoundNZD/GBP	0.423999	0.426031	0.423316	-0.000434	-0.10%	0.423801	0.424196	0.000395
Japanese Yen - New Zealand DollarJPY/NZD	0.011281	0.011349	0.011227	-0.000021	-0.19%	0.011271	0.011291	0.00002
Japanese Yen - Australian DollarJPY/AUD	0.00910819	0.00919879	0.009081	-0.000031	-0.34%	0.00909637	0.00912001	0.00002364
Japanese Yen - Canadian DollarJPY/CAD	0.00902792	0.00905961	0.00898364	0.000024	+0.26%	0.00901965	0.0090362	0.00001655
Japanese Yen - EuroJPY/EUR	0.0056194	0.005657	0.00557662	-0.00001	-0.17%	0.00561892	0.00561987	9.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00524912	0.00530383	0.00524912	-0.00001	-0.19%	0.00524599	0.00525224	0.00000625
Japanese Yen - British PoundJPY/GBP	0.00478423	0.00481704	0.00476187	-0.000013	-0.28%	0.00478354	0.00478492	0.00000138