Anúncio

Pares de moedas menos importantes


British Pound - Japanese YenGBP/JPY	201.895	203.523	201.332	-0.20	-0.10%	201.876	201.913	0.037
Swiss Franc - Japanese YenCHF/JPY	189.083	189.776	188.784	-0.20	-0.10%	189.066	189.099	0.033
Euro - Japanese YenEUR/JPY	175.896	176.46	175.356	-0.13	-0.07%	175.889	175.902	0.013
Canadian Dollar - Japanese YenCAD/JPY	107.823	108.724	107.821	-0.19	-0.17%	107.815	107.831	0.016
Australian Dollar - Japanese YenAUD/JPY	98.402	99.486	97.862	-0.07	-0.07%	98.395	98.409	0.014
New Zealand Dollar - Japanese YenNZD/JPY	86.5635	87.3285	86.3305	-0.09	-0.11%	86.556	86.571	0.015
British Pound - New Zealand DollarGBP/NZD	2.3323	2.3435	2.32648	0.00	+0.01%	2.33193	2.33266	0.00073
Swiss Franc - New Zealand DollarCHF/NZD	2.18434	2.1896	2.1704	0.00	+0.01%	2.18407	2.1846	0.00053
British Pound - Australian DollarGBP/AUD	2.05175	2.06539	2.0446	0.00	-0.03%	2.05155	2.05194	0.00039
Euro - New Zealand DollarEUR/NZD	2.03195	2.03511	2.01905	0.00	+0.04%	2.03176	2.03213	0.00037
Swiss Franc - Australian DollarCHF/AUD	1.92162	1.93175	1.90525	0.00	-0.02%	1.92141	1.92182	0.00041
British Pound - Canadian DollarGBP/CAD	1.87244	1.87507	1.86366	0.00	+0.07%	1.87226	1.87263	0.00037
Euro - Australian DollarEUR/AUD	1.78752	1.79467	1.7724	0.00	-0.00%	1.78739	1.78765	0.00026
Swiss Franc - Canadian DollarCHF/CAD	1.75365	1.75499	1.74366	0.00	+0.07%	1.75346	1.75383	0.00037
Euro - Canadian DollarEUR/CAD	1.63131	1.63135	1.62201	0.00	+0.10%	1.63121	1.63141	0.0002
Canadian Dollar - New Zealand DollarCAD/NZD	1.24558	1.25086	1.24432	0.00	-0.06%	1.24544	1.24572	0.00028
British Pound - EuroGBP/EUR	1.14782	1.15386	1.14648	0.00	-0.03%	1.14775	1.14788	0.00013
Australian Dollar - New Zealand DollarAUD/NZD	1.13674	1.13955	1.13226	0.00	+0.04%	1.1366	1.13689	0.00029
Canadian Dollar - Australian DollarCAD/AUD	1.09574	1.10346	1.09257	0.00	-0.10%	1.09564	1.09585	0.00021
Swiss Franc - EuroCHF/EUR	1.07499	1.07735	1.07419	0.00	-0.03%	1.07491	1.07507	0.00016
British Pound - Swiss FrancGBP/CHF	1.06774	1.07345	1.06517	0.00	-0.00%	1.06765	1.06782	0.00017
Swiss Franc - British PoundCHF/GBP	0.936562	0.938813	0.931576	0.00	+0.00%	0.936487	0.936637	0.00015
Euro - Swiss FrancEUR/CHF	0.93024	0.930935	0.9282	0.00	+0.03%	0.93017	0.93031	0.00014
Australian Dollar - Canadian DollarAUD/CAD	0.91262	0.91527	0.90624	0.00	+0.10%	0.91253	0.91271	0.00018
New Zealand Dollar - Australian DollarNZD/AUD	0.879705	0.883185	0.877543	0.00	-0.04%	0.879593	0.879817	0.000224
Euro - British PoundEUR/GBP	0.87122	0.872235	0.86666	0.00	+0.03%	0.87117	0.87127	0.0001
New Zealand Dollar - Canadian DollarNZD/CAD	0.80284	0.803655	0.79945	0.00	+0.06%	0.80275	0.80293	0.00018
Canadian Dollar - EuroCAD/EUR	0.613005	0.616519	0.612991	0.00	-0.10%	0.612967	0.613042	0.000075
Canadian Dollar - Swiss FrancCAD/CHF	0.57024	0.573505	0.569805	0.00	-0.07%	0.57018	0.5703	0.00012
Australian Dollar - EuroAUD/EUR	0.559435	0.564205	0.557206	0.00	+0.00%	0.559394	0.559475	0.000081
Canadian Dollar - British PoundCAD/GBP	0.534061	0.536577	0.533313	0.00	-0.07%	0.534008	0.534114	0.000106
Australian Dollar - Swiss FrancAUD/CHF	0.520395	0.524865	0.517665	0.00	+0.02%	0.52034	0.52045	0.00011
New Zealand Dollar - EuroNZD/EUR	0.49214	0.495284	0.491374	0.00	-0.04%	0.492095	0.492184	0.000089
Australian Dollar - British PoundAUD/GBP	0.48739	0.489093	0.48417	0.00	+0.03%	0.487344	0.487436	0.000092
New Zealand Dollar - Swiss FrancNZD/CHF	0.457805	0.460745	0.456705	0.00	-0.01%	0.45775	0.45786	0.00011
New Zealand Dollar - British PoundNZD/GBP	0.428762	0.429834	0.426712	0.00	-0.01%	0.428695	0.428829	0.000134
Japanese Yen - New Zealand DollarJPY/NZD	0.011552	0.0115834	0.011451	0.00	+0.11%	0.0115512	0.0115529	0.0000017
Japanese Yen - Australian DollarJPY/AUD	0.0101624	0.0102185	0.0100517	0.00	+0.07%	0.0101617	0.0101631	0.0000014
Japanese Yen - Canadian DollarJPY/CAD	0.00927446	0.00927459	0.00919764	0.00	+0.18%	0.00927377	0.00927515	0.00000138
Japanese Yen - EuroJPY/EUR	0.0056852	0.00570268	0.00566701	0.00	+0.07%	0.00568495	0.00568544	4.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0052887	0.00529706	0.00526936	0.00	+0.10%	0.00528824	0.00528916	9.2e-7
Japanese Yen - British PoundJPY/GBP	0.00495309	0.00496691	0.00491346	0.00	+0.10%	0.00495263	0.00495354	9.1e-7

Anúncio