Anúncio
Anúncio
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
460.301462.532459.852-1.72
-0.37%
459.768460.8341.066
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
428.304431.279428.29-2.13
-0.50%
427.786428.8211.035
eur-huf flag
Euro - Hungarian ForintEUR/HUF
399.26400.885399.245-1.20
-0.30%
399.04399.480.44
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
343.093345.509342.072-1.91
-0.55%
342.815343.3710.556
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
198.407199.529198.207-0.85
-0.43%
198.371198.4430.072
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
184.612186.043184.595-1.02
-0.55%
184.556184.6670.111
eur-jpy flag
Euro - Japanese YenEUR/JPY
172.092173.084172.077-0.60
-0.35%
172.062172.1220.06
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
163.952164.952163.358-0.35
-0.22%
163.55164.3550.805
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
152.592153.458152.592-0.79
-0.52%
152.184152.9990.815
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.13117.17117.0840.00
0.00%
117.005117.2550.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
112.831112.831112.440.01
+0.01%
109.946115.7165.77
eur-all flag
Euro - Albanian LekEUR/ALL
97.7897.9597.6861-0.17
-0.17%
95.28100.285
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
97.687298.332997.25160.28
+0.28%
97.682397.6920.0097
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
93.915194.565193.8008-0.01
-0.01%
93.818794.01150.1928
eur-rub flag
Euro - Russian RubleEUR/RUB
91.063591.424290.51430.44
+0.49%
91.05991.0680.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
78.249478.253377.57950.18
+0.23%
78.245578.25320.0077
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
71.03571.03570.85840.01
+0.02%
69.881172.18892.3078
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.5661.5661.530.00
0.00%
60.5662.562
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
56.135856.29556.1358-0.14
-0.25%
55.789656.48190.6923
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
53.497853.769253.4801-0.15
-0.28%
53.471453.52420.0528
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
48.648148.90848.6481-0.21
-0.43%
48.348148.94810.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.411128.484328.3571-0.05
-0.17%
28.388928.43330.0444
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.435726.561926.4343-0.08
-0.29%
26.414626.45690.0423
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.643724.680124.6403-0.02
-0.09%
24.632624.65470.0221
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.176521.279421.0875-0.08
-0.36%
21.16421.1890.025
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.634919.81119.51230.10
+0.51%
19.584819.6850.1002
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
16.203616.249216.2006-0.03
-0.18%
16.184816.22230.0375
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.749213.750513.6030.03
+0.19%
13.734913.76350.0286
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
13.041113.041612.90180.03
+0.20%
13.029113.0530.0239
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.793412.807412.70070.01
+0.07%
12.778412.80830.0299
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
12.134312.139212.05010.01
+0.08%
12.121712.14690.0252
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.926511.926511.81920.03
+0.27%
11.916111.93680.0207
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.311611.312511.21340.03
+0.28%
11.303511.31960.0161
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.24810.268210.12340.00
+0.01%
10.240110.25580.0157
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.720029.73599.599640.00
+0.02%
9.713839.72620.01237
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.605358.617548.58224-0.01
-0.07%
8.603918.606790.00288
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.006968.030768.00687-0.02
-0.19%
8.00478.009210.00451
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.463967.463967.460650.00
+0.01%
7.463657.464260.00061
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.413796.437946.38297-0.02
-0.25%
6.413116.414470.00136
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.847645.858445.84074-0.01
-0.16%
5.844755.850520.00577
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.796525.802385.782850.01
+0.20%
5.790695.802350.01166
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.440895.468355.44058-0.02
-0.31%
5.434655.447130.01248
eur-ron flag
Euro - Romanian LeuEUR/RON
5.07185.082555.0718-0.01
-0.11%
5.06935.07430.005
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.901344.923384.8892-0.02
-0.37%
4.896264.906420.01016
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.560624.589694.56061-0.02
-0.49%
4.555594.565650.01006
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.387074.405354.38707-0.02
-0.38%
4.38134.392840.01154
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.251424.265964.25054-0.01
-0.29%
4.249184.253660.00448
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.80193.82733.8019-0.02
-0.57%
3.79693.80690.01
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.653273.678223.63599-0.02
-0.53%
3.649073.657470.0084
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.63733.63733.628890.01
+0.23%
3.597033.677560.08053
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.301633.306683.301550.00
-0.10%
3.299143.304110.00497
eur-gel flag
Euro - Georgian LariEUR/GEL
3.153293.153293.146520.01
+0.22%
3.118383.18820.06982
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.256832.256832.251160.00
+0.19%
2.245292.268370.02308
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.256612.256892.240290.01
+0.33%
2.255992.257220.00123
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.254982.256382.251130.00
-0.06%
2.246332.263630.0173
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.100462.101082.091240.00
+0.24%
2.100052.100880.00083
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.066432.08682.06629-0.01
-0.35%
2.06452.068360.00386
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.055532.060052.044290.00
+0.05%
2.055162.055890.00073
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.957681.957911.945140.01
+0.42%
1.956831.958530.0017
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.955750.00
0.00%
1.94581.96580.02
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.91261.918411.909030.00
-0.08%
1.912161.913030.00087
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.835861.842451.835450.00
-0.06%
1.835591.836130.00054
eur-aud flag
Euro - Australian DollarEUR/AUD
1.782911.784851.775370.00
+0.13%
1.782561.783260.0007
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.755631.755861.74920.01
+0.29%
1.753611.757650.00404
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.708151.721991.708130.00
-0.19%
1.707771.708530.00076
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.597811.597951.58270.00
+0.26%
1.597511.598110.0006
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.592391.601361.590370.00
+0.02%
1.592151.592620.00047
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.51551.515531.502430.00
+0.28%
1.515191.515810.00062
gbp-usd flag
British Pound - US DollarGBP/USD
1.341681.346811.337880.00
+0.18%
1.341451.341910.00046
eur-usd flag
Euro - US DollarEUR/USD
1.163751.169281.15930.00
+0.26%
1.163641.163850.00021
gbp-eur flag
British Pound - EuroGBP/EUR
1.152881.154651.149890.00
-0.08%
1.152711.153060.00035
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.074731.074791.069170.00
+0.12%
1.074481.074970.00049
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.072731.076281.072660.00
-0.20%
1.072481.072970.00049
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.948480.9506750.9460150.00
+0.01%
0.948120.948840.00072
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9322050.932260.9291250.00
+0.20%
0.931990.932420.00043
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9304710.9353050.9304140.00
-0.12%
0.9302590.9306830.000424
eur-gbp flag
Euro - British PoundEUR/GBP
0.867390.869650.866060.00
+0.08%
0.867260.867520.00026
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.801020.80250.7953550.00
-0.06%
0.800880.801160.00028
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6279890.6287830.6244690.00
-0.02%
0.6278960.6280820.000186
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6258560.6318330.6258020.00
-0.26%
0.6257380.6259730.000235
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.585430.5854350.5807250.00
+0.19%
0.58530.585560.00026
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5695970.5716890.569520.00
-0.29%
0.568940.5702530.001313
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5608810.5632630.560270.00
-0.13%
0.5607710.5609910.00022
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5447040.5448260.5427540.00
+0.06%
0.5446240.5447840.00016
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.522850.5238250.5212650.00
+0.08%
0.522730.522970.00024
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5108090.5141030.5107490.00
-0.42%
0.5105870.5110310.000444
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.4864940.4891670.4854260.00
-0.05%
0.4864070.486580.000173
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4760850.4781850.4759450.00
-0.24%
0.475990.476180.00019
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4590010.459040.4544740.00
+0.37%
0.4589090.4590920.000183
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4431440.446370.4430880.00
-0.33%
0.4430230.4432640.000241
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3564850.359970.356450.00
-0.56%
0.35630.356670.00037
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3028810.3028890.3024180.00
+0.10%
0.3026530.3031090.000456
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1725180.1729250.1723430.00
-0.20%
0.1723440.1726910.000347
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06171490.06172620.06154170.00
+0.18%
0.06164350.06178640.0001429
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02833250.02833910.02803270.00
+0.56%
0.02824630.02841870.0001724
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01869240.01869850.0185980.00
+0.28%
0.01868310.01870160.0000185
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005810850.005811350.005777540.00
+0.35%
0.005809830.005811860.00000203
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005416780.005417270.005375120.00
+0.55%
0.005415150.005418410.00000326
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.005040140.005045230.005011790.00
+0.43%
0.005039230.005041060.00000183
Anúncio