Anúncio
Anúncio
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
460.647462.532459.852-1.38
-0.30%
458.527462.7664.239
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
428.757431.279428.647-1.68
-0.39%
426.744430.774.026
eur-huf flag
Euro - Hungarian ForintEUR/HUF
399.574400.885399.279-0.88
-0.22%
397.987401.163.173
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
343.233345.509342.072-1.77
-0.51%
341.94344.5262.586
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
198.318199.529198.207-0.94
-0.47%
198.256198.380.124
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
184.617186.043184.548-1.02
-0.55%
184.547184.6870.14
eur-jpy flag
Euro - Japanese YenEUR/JPY
172.063173.084172.005-0.63
-0.37%
172.039172.0870.048
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
163.913164.952163.358-0.39
-0.24%
163.51164.3150.805
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
152.592153.458152.592-0.79
-0.52%
152.184152.9990.815
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.15117.163117.0840.02
+0.02%
117.025117.2750.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
112.831112.831112.440.01
+0.01%
109.946115.7165.77
eur-all flag
Euro - Albanian LekEUR/ALL
97.7897.9597.6861-0.17
-0.17%
95.28100.285
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
97.73798.332997.25160.33
+0.33%
97.71597.75890.0439
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
93.900894.565193.8008-0.03
-0.03%
93.809993.99170.1818
eur-rub flag
Euro - Russian RubleEUR/RUB
91.097591.424290.51430.47
+0.52%
91.09391.1020.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
78.253178.255277.57950.18
+0.23%
78.249278.25690.0077
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.98371.020370.8584-0.04
-0.05%
70.464171.50191.0378
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.5661.5661.530.00
0.00%
61.1162.010.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
56.135856.29556.1358-0.14
-0.25%
55.789656.48190.6923
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
53.539553.769253.5395-0.11
-0.20%
53.500253.57880.0786
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
48.648148.90848.6481-0.21
-0.43%
48.348148.94810.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.402728.484328.3571-0.06
-0.20%
28.377628.42770.0501
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.435926.561926.4323-0.08
-0.29%
26.407526.46430.0568
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.649924.680124.6403-0.02
-0.07%
24.587424.71250.1251
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.174521.279421.0875-0.08
-0.36%
21.118121.23090.1128
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.646519.81119.51230.11
+0.57%
19.596319.69670.1004
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
16.216816.249216.2092-0.02
-0.10%
16.191816.24170.0499
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.743213.746613.6030.02
+0.15%
13.695613.79070.0951
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
13.037713.038212.90180.02
+0.17%
13.004913.07050.0656
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.791512.807412.70070.01
+0.05%
12.746312.83660.0903
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
12.135712.139212.05010.01
+0.09%
12.103312.1680.0647
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.923111.925811.81920.03
+0.25%
11.894211.9520.0578
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.310811.31211.21340.03
+0.28%
11.285311.33630.051
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
10.240110.268210.1234-0.01
-0.06%
10.209110.2710.0619
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.715839.73599.599640.00
-0.02%
9.696929.734730.03781
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.603098.617548.58224-0.01
-0.10%
8.600368.605810.00545
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.007318.030768.00616-0.02
-0.19%
8.002798.011830.00904
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.463587.46377.460650.00
+0.00%
7.463177.463980.00081
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.4116.437946.38297-0.02
-0.29%
6.410056.411950.0019
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.844535.858445.84074-0.01
-0.21%
5.841655.847410.00576
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.790375.802385.782850.01
+0.09%
5.780115.800630.02052
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.441485.468355.4382-0.02
-0.30%
5.435235.447720.01249
eur-ron flag
Euro - Romanian LeuEUR/RON
5.07085.082555.0708-0.01
-0.13%
5.06835.07330.005
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.90534.923384.8892-0.01
-0.29%
4.886324.924280.03796
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.565624.589694.5648-0.02
-0.38%
4.547394.583840.03645
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.387074.405354.38707-0.02
-0.38%
4.38134.392840.01154
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.255494.265964.25054-0.01
-0.20%
4.24144.269580.02818
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.80193.82733.8019-0.02
-0.57%
3.79693.80690.01
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.655433.678223.63599-0.02
-0.48%
3.642933.667940.02501
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.63733.63733.628890.01
+0.23%
3.597033.677560.08053
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.301513.306683.301310.00
-0.10%
3.298693.304330.00564
eur-gel flag
Euro - Georgian LariEUR/GEL
3.153293.153293.146520.01
+0.22%
3.118383.18820.06982
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.256832.256832.251160.00
+0.19%
2.245292.268370.02308
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.256332.256432.240290.01
+0.32%
2.255242.257410.00217
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.255172.256382.251130.00
-0.05%
2.246532.263820.01729
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.100032.101082.091240.00
+0.22%
2.099342.100710.00137
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.066612.08682.06661-0.01
-0.35%
2.063782.069430.00565
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.055632.060052.044290.00
+0.05%
2.055082.056180.0011
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.957511.957611.945140.01
+0.42%
1.956731.958290.00156
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.955750.00
0.00%
1.94581.96580.02
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.913271.918411.909030.00
-0.04%
1.912741.91380.00106
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.836131.842451.835450.00
-0.05%
1.835671.836590.00092
eur-aud flag
Euro - Australian DollarEUR/AUD
1.783351.784851.775370.00
+0.15%
1.782831.783860.00103
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.75391.755861.74920.00
+0.20%
1.752081.755710.00363
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.709021.721991.708630.00
-0.14%
1.708261.709780.00152
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.597551.597581.58270.00
+0.25%
1.596391.59870.00231
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.592981.601361.590370.00
+0.06%
1.592571.593390.00082
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.515541.515621.502430.00
+0.28%
1.514121.516970.00285
gbp-usd flag
British Pound - US DollarGBP/USD
1.341941.346811.337880.00
+0.20%
1.341681.342190.00051
eur-usd flag
Euro - US DollarEUR/USD
1.164191.169281.15930.00
+0.30%
1.164081.16430.00022
gbp-eur flag
British Pound - EuroGBP/EUR
1.152691.154651.149890.00
-0.10%
1.15251.152880.00038
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.07441.074511.069170.00
+0.09%
1.073951.074850.0009
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.072861.076281.072670.00
-0.19%
1.072441.073280.00084
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9491650.9506750.9460150.00
+0.09%
0.94740.950930.00353
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9320850.9322550.9291250.00
+0.19%
0.931720.932450.00073
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9307520.9353050.9306570.00
-0.09%
0.9303620.9311420.00078
eur-gbp flag
Euro - British PoundEUR/GBP
0.8675350.869650.866060.00
+0.10%
0.867390.867680.00029
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.8005950.80250.7953550.00
-0.11%
0.800420.800770.00035
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6277550.6287830.6244690.00
-0.06%
0.6275930.6279160.000323
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.625960.6318330.6259470.00
-0.25%
0.6255080.6264120.000904
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.585130.5852650.5807250.00
+0.14%
0.584870.585390.00052
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.570160.5716890.569520.00
-0.20%
0.569570.570750.00118
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5607440.5632630.560270.00
-0.15%
0.5605820.5609060.000324
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5446240.5448260.5427540.00
+0.05%
0.5444870.544760.000273
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5226650.5238250.5212650.00
+0.04%
0.522520.522810.00029
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5108540.5141030.5108270.00
-0.41%
0.510650.5110570.000407
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.4864690.4891670.4854260.00
-0.05%
0.4863390.4865990.00026
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4761850.4781850.4759450.00
-0.22%
0.476030.476340.00031
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4590250.4590850.4544740.00
+0.38%
0.458350.45970.00135
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4431990.446370.4431780.00
-0.31%
0.4429860.4434120.000426
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3569050.359970.356860.00
-0.44%
0.356360.357450.00109
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3028920.3029110.3024180.00
+0.10%
0.3026330.3031510.000518
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1727010.1729250.1723430.00
-0.09%
0.1723950.1730070.000612
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06166480.06169350.06154170.00
+0.10%
0.06156990.06175970.0001898
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.0283110.0283110.02803270.00
+0.49%
0.02822480.02839710.0001723
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01867780.01867780.0185980.00
+0.20%
0.01866410.01869150.0000274
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005811820.00581380.005777540.00
+0.37%
0.005811010.005812640.00000163
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005416620.005418650.005375120.00
+0.55%
0.005414570.005418670.0000041
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.005042410.005045230.005011790.00
+0.48%
0.005040830.005043980.00000315
Anúncio