Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	456.753	458.924	456.713	-1.41	-0.31%	456.599	456.906	0.307
Swiss Franc - Hungarian ForintCHF/HUF	421.172	424.675	421.172	-2.60	-0.61%	421.024	421.32	0.296
Euro - Hungarian ForintEUR/HUF	395.006	397.817	395.006	-1.76	-0.44%	394.898	395.114	0.216
US Dollar - Hungarian ForintUSD/HUF	337.297	339.817	337.291	-2.06	-0.61%	337.217	337.376	0.159
British Pound - Japanese YenGBP/JPY	199.397	199.401	198.385	0.74	+0.37%	199.373	199.42	0.047
Swiss Franc - Japanese YenCHF/JPY	183.864	184.072	183.577	0.13	+0.07%	183.838	183.89	0.052
Euro - Japanese YenEUR/JPY	172.441	172.445	171.815	0.45	+0.26%	172.425	172.456	0.031
British Pound - Icelandic KronaGBP/ISK	165.82	165.834	165.395	0.40	+0.24%	165.414	166.227	0.813
Swiss Franc - Icelandic KronaCHF/ISK	152.895	153.246	152.65	-0.13	-0.08%	152.486	153.304	0.818
Euro - Serbian DinarEUR/RSD	117.18	117.246	117.124	-0.07	-0.06%	117.055	117.305	0.25
British Pound - Albanian LekGBP/ALL	113.045	113.045	112.848	0.12	+0.11%	110.16	115.929	5.769
Swiss Franc - Russian RubleCHF/RUB	100.609	100.629	98.4927	2.07	+2.10%	100.604	100.614	0.01
Euro - Albanian LekEUR/ALL	97.97	97.97	97.8161	0.09	+0.09%	95.47	100.47	5
Euro - Russian RubleEUR/RUB	94.3614	94.3614	93.0888	1.27	+1.37%	94.3569	94.3659	0.009
Polish Zloty - Hungarian ForintPLN/HUF	92.7569	93.151	92.7294	-0.28	-0.31%	92.7465	92.7672	0.0207
US Dollar - Russian RubleUSD/RUB	80.5741	80.5757	78.8579	1.67	+2.12%	80.5702	80.5779	0.0077
British Pound - Macedonian DenarGBP/MKD	71.0081	71.0081	70.9652	0.02	+0.03%	69.8542	72.1619	2.3077
Euro - Macedonian DenarEUR/MKD	61.54	61.54	61.535	0.00	0.00%	60.54	62.54	2
British Pound - Ukrainian HryvniaGBP/UAH	55.9813	55.9813	55.693	0.29	+0.52%	55.6351	56.3274	0.6923
Danish Krone - Hungarian ForintDKK/HUF	52.921	53.2168	52.9095	-0.22	-0.41%	52.9123	52.9296	0.0173
Euro - Ukrainian HryvniaEUR/UAH	48.5173	48.5173	48.2747	0.24	+0.50%	48.2173	48.8173	0.6
British Pound - Czech KorunaGBP/CZK	28.2642	28.2662	28.2123	0.02	+0.06%	28.243	28.2853	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.0624	26.1572	26.0624	-0.06	-0.24%	26.0412	26.0835	0.0423
Euro - Czech KorunaEUR/CZK	24.4435	24.4569	24.4325	-0.01	-0.04%	24.4381	24.4488	0.0107
US Dollar - Czech KorunaUSD/CZK	20.8721	20.9236	20.871	-0.05	-0.22%	20.8682	20.8759	0.0077
Euro - Moldovan LeuEUR/MDL	19.3556	19.4971	19.3033	0.05	+0.27%	19.305	19.4062	0.1012
Czech Koruna - Hungarian ForintCZK/HUF	16.1608	16.2447	16.1596	-0.06	-0.37%	16.1474	16.1741	0.0267
British Pound - Norwegian KroneGBP/NOK	13.524	13.6316	13.5229	-0.06	-0.47%	13.5192	13.5288	0.0096
British Pound - Swedish KronaGBP/SEK	12.7055	12.7817	12.7051	-0.07	-0.52%	12.7011	12.7099	0.0088
Swiss Franc - Norwegian KroneCHF/NOK	12.4706	12.6202	12.4706	-0.10	-0.76%	12.4658	12.4753	0.0095
Swiss Franc - Swedish KronaCHF/SEK	11.7156	11.8397	11.7151	-0.10	-0.83%	11.7112	11.7199	0.0087
Euro - Norwegian KroneEUR/NOK	11.6957	11.8019	11.6953	-0.07	-0.57%	11.6908	11.7005	0.0097
Euro - Swedish KronaEUR/SEK	10.9878	11.0682	10.9872	-0.07	-0.64%	10.984	10.9916	0.0076
US Dollar - Norwegian KroneUSD/NOK	9.98691	10.0805	9.9866	-0.08	-0.75%	9.98353	9.99028	0.00675
US Dollar - Swedish KronaUSD/SEK	9.38247	9.4681	9.38185	-0.08	-0.81%	9.3803	9.38465	0.00435
British Pound - Danish KroneGBP/DKK	8.63107	8.63108	8.61244	0.01	+0.10%	8.63024	8.6319	0.00166
Swiss Franc - Danish KroneCHF/DKK	7.95865	7.98652	7.95865	-0.02	-0.20%	7.9573	7.95999	0.00269
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4642	7.46528	7.46378	0.00	-0.00%	7.46398	7.46443	0.00045
US Dollar - Danish KroneUSD/DKK	6.3736	6.38708	6.37354	-0.01	-0.18%	6.37311	6.37408	0.00097
British Pound - Romanian LeuGBP/RON	5.86375	5.8707	5.8491	0.00	+0.03%	5.86086	5.86664	0.00578
Polish Zloty - Czech KorunaPLN/CZK	5.73984	5.74019	5.73178	0.00	+0.05%	5.73529	5.74439	0.0091
Swiss Franc - Romanian LeuCHF/RON	5.40966	5.42433	5.40891	-0.01	-0.21%	5.40341	5.4159	0.01249
Euro - Romanian LeuEUR/RON	5.0727	5.0753	5.0691	0.00	-0.03%	5.0702	5.0752	0.005
British Pound - Polish ZlotyGBP/PLN	4.92429	4.92704	4.91972	0.00	+0.02%	4.92299	4.92559	0.0026
British Pound - Belarusian RubleGBP/BYN	4.55749	4.58046	4.55749	-0.02	-0.50%	4.55172	4.56325	0.01153
Swiss Franc - Polish ZlotyCHF/PLN	4.54064	4.56349	4.54064	-0.01	-0.29%	4.53932	4.54195	0.00263
Euro - Polish ZlotyEUR/PLN	4.25854	4.26558	4.25854	0.00	-0.09%	4.25767	4.25942	0.00175
Euro - Belarusian RubleEUR/BYN	3.9502	3.9703	3.9502	-0.02	-0.51%	3.9452	3.9552	0.01
British Pound - Georgian LariGBP/GEL	3.63676	3.63676	3.63001	0.00	0.00%	3.57603	3.69748	0.12145
US Dollar - Polish ZlotyUSD/PLN	3.63637	3.64787	3.63637	-0.01	-0.27%	3.63465	3.63809	0.00344
Danish Krone - Czech KorunaDKK/CZK	3.27471	3.27625	3.27346	0.00	-0.04%	3.27222	3.27719	0.00497
Euro - Georgian LariEUR/GEL	3.13624	3.13624	3.13046	0.00	0.00%	3.08387	3.1886	0.10473
British Pound - New Zealand DollarGBP/NZD	2.29501	2.29503	2.28946	0.00	+0.21%	2.29452	2.2955	0.00098
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25674	2.25674	2.2563	0.00	+0.02%	2.2452	2.26827	0.02307
British Pound - Bulgarian LevGBP/BGN	2.25663	2.25663	2.25565	0.00	+0.02%	2.24509	2.26817	0.02308
Swiss Franc - New Zealand DollarCHF/NZD	2.11627	2.1242	2.1162	0.00	-0.09%	2.11591	2.11663	0.00072
Norwegian Krone - Czech KorunaNOK/CZK	2.08993	2.09013	2.07565	0.01	+0.54%	2.08821	2.09165	0.00344
British Pound - Australian DollarGBP/AUD	2.06554	2.06559	2.06148	0.00	+0.09%	2.06533	2.06575	0.00042
Euro - New Zealand DollarEUR/NZD	1.98471	1.98558	1.98123	0.00	+0.10%	1.98445	1.98497	0.00052
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90458	1.91223	1.90458	0.00	-0.22%	1.90436	1.9048	0.00044
British Pound - Canadian DollarGBP/CAD	1.86147	1.86149	1.8536	0.01	+0.34%	1.8613	1.86163	0.00033
Euro - Australian DollarEUR/AUD	1.78629	1.78799	1.78587	0.00	-0.02%	1.78611	1.78646	0.00035
Polish Zloty - Danish KronePLN/DKK	1.75277	1.75277	1.74983	0.00	+0.09%	1.75257	1.75297	0.0004
Swiss Franc - Canadian DollarCHF/CAD	1.7164	1.71892	1.71515	0.00	+0.03%	1.71618	1.71662	0.00044
Euro - Canadian DollarEUR/CAD	1.6098	1.60987	1.60566	0.00	+0.23%	1.60967	1.60992	0.00025
Danish Krone - Norwegian KroneDKK/NOK	1.56697	1.57814	1.5668	-0.01	-0.51%	1.56669	1.56725	0.00056
Danish Krone - Swedish KronaDKK/SEK	1.4721	1.48275	1.47202	-0.01	-0.62%	1.47197	1.47222	0.00025
British Pound - US DollarGBP/USD	1.3542	1.35421	1.3495	0.00	+0.29%	1.35407	1.35432	0.00025
Euro - US DollarEUR/USD	1.1711	1.17113	1.16869	0.00	+0.18%	1.17104	1.17116	0.00012
British Pound - EuroGBP/EUR	1.15633	1.15635	1.15384	0.00	+0.11%	1.15623	1.15644	0.00021
British Pound - Swiss FrancGBP/CHF	1.08453	1.08453	1.07854	0.00	+0.31%	1.08438	1.08468	0.0003
Swiss Franc - EuroCHF/EUR	1.06624	1.06987	1.06624	0.00	-0.20%	1.06609	1.06638	0.00029
Norwegian Krone - Swedish KronaNOK/SEK	0.93945	0.941125	0.938585	0.00	-0.06%	0.93932	0.93958	0.00026
Euro - Swiss FrancEUR/CHF	0.93788	0.93788	0.934689	0.00	+0.20%	0.93775	0.93801	0.00026
Swiss Franc - British PoundCHF/GBP	0.922058	0.92718	0.922058	0.00	-0.31%	0.921931	0.922186	0.000255
Euro - British PoundEUR/GBP	0.8648	0.86667	0.864795	0.00	-0.11%	0.86472	0.86488	0.00016
US Dollar - Swiss FrancUSD/CHF	0.800835	0.80116	0.799159	0.00	+0.02%	0.80073	0.80094	0.00021
Norwegian Krone - Danish KroneNOK/DKK	0.638175	0.638245	0.633657	0.00	+0.51%	0.63806	0.63829	0.00023
Canadian Dollar - EuroCAD/EUR	0.621197	0.622797	0.621168	0.00	-0.23%	0.621149	0.621245	0.000096
Canadian Dollar - Swiss FrancCAD/CHF	0.582615	0.58304	0.58176	0.00	-0.03%	0.58254	0.58269	0.00015
Danish Krone - Polish ZlotyDKK/PLN	0.570525	0.571485	0.570525	0.00	-0.09%	0.57046	0.57059	0.00013
Australian Dollar - EuroAUD/EUR	0.559821	0.559951	0.559286	0.00	+0.02%	0.559766	0.559876	0.00011
Canadian Dollar - British PoundCAD/GBP	0.537212	0.539491	0.537204	0.00	-0.34%	0.537164	0.537259	0.000095
Australian Dollar - Swiss FrancAUD/CHF	0.52505	0.52505	0.52295	0.00	+0.22%	0.52499	0.52511	0.00012
New Zealand Dollar - EuroNZD/EUR	0.503852	0.504736	0.503632	0.00	-0.10%	0.503786	0.503918	0.000132
Australian Dollar - British PoundAUD/GBP	0.484135	0.485089	0.484124	0.00	-0.09%	0.484086	0.484184	0.000098
New Zealand Dollar - Swiss FrancNZD/CHF	0.47253	0.472545	0.470765	0.00	+0.09%	0.47245	0.47261	0.00016
Czech Koruna - Swedish KronaCZK/SEK	0.449528	0.452704	0.449496	0.00	-0.58%	0.449455	0.449601	0.000146
New Zealand Dollar - British PoundNZD/GBP	0.435728	0.436785	0.435724	0.00	-0.21%	0.435635	0.435821	0.000186
Norwegian Krone - Polish ZlotyNOK/PLN	0.364115	0.364165	0.3619	0.00	+0.48%	0.36405	0.36418	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.305371	0.305488	0.305227	0.00	+0.04%	0.305139	0.305603	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.174221	0.174466	0.174211	0.00	-0.05%	0.174083	0.174359	0.000276
Hungarian Forint - Czech KorunaHUF/CZK	0.0618783	0.0618828	0.0615587	0.00	+0.37%	0.0618272	0.0619295	0.0001023
Hungarian Forint - Swedish KronaHUF/SEK	0.0278145	0.0278902	0.0278145	0.00	-0.18%	0.0277272	0.0279018	0.0001746
Hungarian Forint - Danish KroneHUF/DKK	0.0188961	0.0189002	0.0187911	0.00	+0.42%	0.018893	0.0188992	0.0000062
Japanese Yen - EuroJPY/EUR	0.0057991	0.0058202	0.00579894	0.00	-0.26%	0.00579858	0.00579962	0.00000104
Japanese Yen - Swiss FrancJPY/CHF	0.0054388	0.00544732	0.00543266	0.00	-0.07%	0.00543803	0.00543957	0.00000154
Japanese Yen - British PoundJPY/GBP	0.00501513	0.00504072	0.00501502	0.00	-0.37%	0.00501454	0.00501572	0.00000118

Anúncio