Anúncio

Pares de Forex Europeus

Patrocinado


British Pound - Hungarian ForintGBP/HUF	447.535	454.435	447.165	-4.06	-0.90%	447.16	447.91	0.75
Swiss Franc - Hungarian ForintCHF/HUF	422.95	429.365	422.895	-4.283	-1.00%	422.581	423.319	0.738
Euro - Hungarian ForintEUR/HUF	387.166	392.843	386.969	-3.823	-0.98%	386.846	387.486	0.64
US Dollar - Hungarian ForintUSD/HUF	334.991	339.776	333.084	-1.667	-0.50%	334.147	335.834	1.687
British Pound - Japanese YenGBP/JPY	213.056	213.061	212.26	0.145	+0.07%	213.04	213.071	0.031
Swiss Franc - Japanese YenCHF/JPY	201.382	201.795	200.582	-0.006	0.00%	201.359	201.405	0.046
Euro - Japanese YenEUR/JPY	184.32	184.37	183.62	-0.002	0.00%	184.3	184.34	0.04
British Pound - Icelandic KronaGBP/ISK	165.532	166.471	165.525	-0.574	-0.35%	165.131	165.933	0.802
Swiss Franc - Icelandic KronaCHF/ISK	156.484	157.655	156.447	-0.632	-0.40%	156.055	156.912	0.857
Euro - Serbian DinarEUR/RSD	117.4	117.53	117.396	0.05	+0.04%	117.275	117.525	0.25
British Pound - Albanian LekGBP/ALL	111.032	111.032	110.838	0.119	+0.11%	108.144	113.921	5.777
Swiss Franc - Russian RubleCHF/RUB	102.272	104.188	101.552	0.124	+0.12%	102.246	102.297	0.051
Euro - Albanian LekEUR/ALL	96.1	96.1	95.8849	0.1	+0.10%	93.6	98.6	5
Euro - Russian RubleEUR/RUB	93.6109	95.1674	93.0479	0.1222	+0.13%	93.6064	93.6154	0.009
Polish Zloty - Hungarian ForintPLN/HUF	90.5448	91.7812	90.5376	-0.9915	-1.08%	90.453	90.6366	0.1836
US Dollar - Russian RubleUSD/RUB	80.999	81.9515	80.3191	0.4983	+0.62%	80.9951	81.0029	0.0078
British Pound - Macedonian DenarGBP/MKD	71.2449	71.3513	71.1918	0.042	+0.06%	70.7248	71.765	1.0402
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.8703	58.8703	58.6694	0.0649	+0.11%	58.5237	59.2169	0.6932
Danish Krone - Hungarian ForintDKK/HUF	51.8088	52.6932	51.7934	-0.5146	-0.98%	51.7636	51.8541	0.0905
Euro - Ukrainian HryvniaEUR/UAH	50.9537	50.9537	50.7435	0.055	+0.11%	50.6537	51.2537	0.6
British Pound - Czech KorunaGBP/CZK	28.2986	28.3294	28.2179	0.0584	+0.21%	28.2773	28.3198	0.0425
Swiss Franc - Czech KorunaCHF/CZK	26.7478	26.8611	26.6516	0.0366	+0.14%	26.7263	26.7693	0.043
Euro - Czech KorunaEUR/CZK	24.4816	24.5199	24.4248	0.0335	+0.14%	24.4636	24.4996	0.036
US Dollar - Czech KorunaUSD/CZK	21.183	21.1844	21.0193	0.1321	+0.63%	21.168	21.198	0.03
Euro - Moldovan LeuEUR/MDL	20.0966	20.2882	20.0966	-0.1362	-0.67%	20.0481	20.145	0.0969
Czech Koruna - Hungarian ForintCZK/HUF	15.8146	16.0562	15.8119	-0.1769	-1.11%	15.7906	15.8385	0.0479
British Pound - Norwegian KroneGBP/NOK	12.9488	13.1297	12.939	-0.0634	-0.49%	12.9447	12.9528	0.0081
British Pound - Swedish KronaGBP/SEK	12.4939	12.5676	12.4543	0.0059	+0.05%	12.4889	12.4989	0.01
Swiss Franc - Norwegian KroneCHF/NOK	12.2392	12.4234	12.2101	-0.0655	-0.53%	12.2346	12.2438	0.0092
Swiss Franc - Swedish KronaCHF/SEK	11.8093	11.9022	11.7006	-0.0022	-0.02%	11.804	11.8146	0.0106
Euro - Norwegian KroneEUR/NOK	11.2022	11.346	11.1921	-0.0627	-0.56%	11.1995	11.2049	0.0054
Euro - Swedish KronaEUR/SEK	10.8086	10.8681	10.7203	-0.0023	-0.02%	10.8047	10.8124	0.0077
US Dollar - Norwegian KroneUSD/NOK	9.69288	9.79442	9.64543	-0.00565	-0.06%	9.6902	9.69556	0.00536
US Dollar - Swedish KronaUSD/SEK	9.35226	9.38784	9.23338	0.04361	+0.47%	9.34838	9.35614	0.00776
British Pound - Danish KroneGBP/DKK	8.6374	8.65003	8.6165	0.00645	+0.07%	8.6349	8.6399	0.005
Swiss Franc - Danish KroneCHF/DKK	8.16413	8.1954	8.1482	0.00053	+0.01%	8.163	8.16526	0.00226
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47242	7.47425	7.46955	0.00037	0.00%	7.47191	7.47293	0.00102
US Dollar - Danish KroneUSD/DKK	6.46563	6.46615	6.4256	0.03195	+0.50%	6.46534	6.46592	0.00058
British Pound - Romanian LeuGBP/RON	5.88872	5.89899	5.88255	0.0036	+0.06%	5.88204	5.8954	0.01336
Polish Zloty - Czech KorunaPLN/CZK	5.72523	5.74751	5.71267	0.00253	+0.04%	5.71997	5.73049	0.01052
Swiss Franc - Romanian LeuCHF/RON	5.56566	5.59169	5.55665	-0.00147	-0.03%	5.55793	5.57339	0.01546
Euro - Romanian LeuEUR/RON	5.09436	5.09855	5.08998	-0.00047	-0.01%	5.08859	5.10014	0.01155
British Pound - Polish ZlotyGBP/PLN	4.94276	4.94842	4.92446	0.00802	+0.16%	4.94157	4.94396	0.00239
Swiss Franc - Polish ZlotyCHF/PLN	4.67185	4.68868	4.64896	0.0042	+0.09%	4.6698	4.6739	0.0041
Euro - Polish ZlotyEUR/PLN	4.2761	4.2837	4.253	0.00404	+0.09%	4.2748	4.2774	0.0026
British Pound - Belarusian RubleGBP/BYN	3.97394	3.9787	3.96397	0.00996	+0.25%	3.96816	3.97971	0.01155
US Dollar - Polish ZlotyUSD/PLN	3.69994	3.70506	3.66251	0.02146	+0.58%	3.69918	3.70069	0.00151
British Pound - Georgian LariGBP/GEL	3.60707	3.63807	3.60707	-0.02047	-0.56%	3.56022	3.65391	0.09369
Euro - Belarusian RubleEUR/BYN	3.4395	3.4412	3.43099	0.0085	+0.25%	3.4345	3.4445	0.01
Danish Krone - Czech KorunaDKK/CZK	3.27626	3.28162	3.26954	0.00432	+0.13%	3.27378	3.27874	0.00496
Euro - Georgian LariEUR/GEL	3.12091	3.146	3.12091	-0.01825	-0.58%	3.08038	3.16144	0.08106
British Pound - New Zealand DollarGBP/NZD	2.30143	2.3065	2.2922	0.00275	+0.12%	2.30107	2.30178	0.00071
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25966	2.26128	2.25956	0.00004	0.00%	2.2481	2.27121	0.02311
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.18543	2.1858	2.15758	0.01491	+0.69%	2.18327	2.18759	0.00432
Swiss Franc - New Zealand DollarCHF/NZD	2.17528	2.18428	2.16789	0.00111	+0.05%	2.17476	2.17581	0.00105
Euro - New Zealand DollarEUR/NZD	1.9912	1.9962	1.9797	0.00121	+0.06%	1.9902	1.9922	0.002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.92297	1.92715	1.9145	0.00513	+0.27%	1.92282	1.92311	0.00029
British Pound - Canadian DollarGBP/CAD	1.84528	1.84877	1.83756	-0.0004	-0.02%	1.84512	1.84543	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.81752	1.82696	1.8104	0.00347	+0.19%	1.81587	1.81917	0.0033
Polish Zloty - Danish KronePLN/DKK	1.7475	1.75673	1.74502	-0.00149	-0.09%	1.74706	1.74795	0.00089
Swiss Franc - Canadian DollarCHF/CAD	1.74429	1.74948	1.73718	-0.00149	-0.09%	1.74277	1.74581	0.00304
Euro - Australian DollarEUR/AUD	1.66362	1.66722	1.65317	0.00332	+0.20%	1.66351	1.66373	0.00022
Euro - Canadian DollarEUR/CAD	1.59636	1.60051	1.59034	-0.00151	-0.09%	1.59625	1.59647	0.00022
Danish Krone - Norwegian KroneDKK/NOK	1.49913	1.51843	1.49803	-0.00832	-0.55%	1.49865	1.49962	0.00097
Danish Krone - Swedish KronaDKK/SEK	1.44649	1.4545	1.43911	-0.00035	-0.02%	1.44591	1.44706	0.00115
British Pound - US DollarGBP/USD	1.33591	1.3446	1.3352	-0.00561	-0.42%	1.33587	1.33595	0.00008
British Pound - EuroGBP/EUR	1.15574	1.15774	1.15423	0.00063	+0.05%	1.15554	1.15594	0.0004
Euro - US DollarEUR/USD	1.15573	1.16305	1.15555	-0.00566	-0.49%	1.15569	1.15576	0.00007
Swiss Franc - EuroCHF/EUR	1.09257	1.0969	1.09048	0.00002	0.00%	1.09244	1.09269	0.00025
British Pound - Swiss FrancGBP/CHF	1.05797	1.06016	1.05315	0.00072	+0.07%	1.05784	1.05811	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.9649	0.965415	0.95525	0.005105	+0.53%	0.9639	0.9659	0.002
Swiss Franc - British PoundCHF/GBP	0.9452	0.94953	0.94325	-0.00065	-0.07%	0.94508	0.94532	0.00024
Euro - Swiss FrancEUR/CHF	0.915275	0.917024	0.911661	-0.000011	0.00%	0.91517	0.91538	0.00021
Euro - British PoundEUR/GBP	0.86525	0.86638	0.86375	-0.00047	-0.05%	0.8651	0.8654	0.0003
US Dollar - Swiss FrancUSD/CHF	0.791949	0.792672	0.785983	0.003865	+0.49%	0.791858	0.79204	0.000182
Norwegian Krone - Danish KroneNOK/DKK	0.667052	0.667543	0.658576	0.00368	+0.55%	0.666836	0.667267	0.000431
Canadian Dollar - EuroCAD/EUR	0.626425	0.628795	0.6248	0.00059	+0.09%	0.62638	0.62647	0.00009
Australian Dollar - EuroAUD/EUR	0.6011	0.6049	0.5998	-0.0012	-0.20%	0.60106	0.60114	0.00008
Canadian Dollar - Swiss FrancCAD/CHF	0.5733	0.575645	0.5716	0.00049	+0.09%	0.5728	0.5738	0.001
Danish Krone - Polish ZlotyDKK/PLN	0.572245	0.57306	0.569239	0.000485	+0.08%	0.5721	0.57239	0.00029
Australian Dollar - Swiss FrancAUD/CHF	0.5502	0.552365	0.547359	-0.001054	-0.19%	0.5497	0.5507	0.001
Canadian Dollar - British PoundCAD/GBP	0.541925	0.5442	0.5409	0.00012	+0.02%	0.54188	0.54197	0.00009
Australian Dollar - British PoundAUD/GBP	0.52002	0.52233	0.5189	-0.0014	-0.27%	0.51998	0.52006	0.00008
New Zealand Dollar - EuroNZD/EUR	0.50221	0.505127	0.500952	-0.000306	-0.06%	0.501958	0.502462	0.000504
New Zealand Dollar - Swiss FrancNZD/CHF	0.45971	0.461278	0.457818	-0.000236	-0.05%	0.459599	0.459821	0.000222
Czech Koruna - Swedish KronaCZK/SEK	0.441494	0.444322	0.438307	-0.000699	-0.16%	0.441291	0.441696	0.000405
New Zealand Dollar - British PoundNZD/GBP	0.434513	0.436262	0.433557	-0.000518	-0.12%	0.434446	0.43458	0.000134
Norwegian Krone - Polish ZlotyNOK/PLN	0.381715	0.381825	0.37557	0.00243	+0.64%	0.38153	0.3819	0.00037
Czech Koruna - Danish KroneCZK/DKK	0.305226	0.305854	0.304727	-0.000403	-0.13%	0.304995	0.305457	0.000462
Czech Koruna - Polish ZlotyCZK/PLN	0.174666	0.17505	0.173989	-0.000077	-0.04%	0.174505	0.174826	0.000321
Hungarian Forint - Czech KorunaHUF/CZK	0.063233	0.0632439	0.0622814	0.000699	+1.12%	0.0631373	0.0633288	0.0001915
Hungarian Forint - Swedish KronaHUF/SEK	0.0279162	0.0279849	0.0275569	0.00027	+0.98%	0.027821	0.0280114	0.0001904
Hungarian Forint - Danish KroneHUF/DKK	0.0193016	0.0193075	0.0189778	0.000189	+0.99%	0.0192846	0.0193186	0.000034
Japanese Yen - EuroJPY/EUR	0.00542535	0.00544603	0.00542388	0	0.00%	0.00542476	0.00542594	0.00000118
Japanese Yen - Swiss FrancJPY/CHF	0.00496569	0.00498549	0.00495553	0	0.00%	0.00496512	0.00496625	0.00000113
Japanese Yen - British PoundJPY/GBP	0.00469361	0.00471121	0.00469348	-0.000003	-0.07%	0.00469327	0.00469395	6.8e-7

Anúncio