Anúncio

Pares de Forex Europeus

Patrocinado


British Pound - Hungarian ForintGBP/HUF	443.152	445.163	443.039	-0.219	-0.05%	442.907	443.396	0.489
Swiss Franc - Hungarian ForintCHF/HUF	413.369	414.672	410.799	0.353	+0.09%	412.923	413.815	0.892
Euro - Hungarian ForintEUR/HUF	384.857	385.353	384.324	0.149	+0.04%	384.716	384.997	0.281
US Dollar - Hungarian ForintUSD/HUF	329.94	329.976	328.553	0.478	+0.15%	329.808	330.073	0.265
British Pound - Japanese YenGBP/JPY	210.892	211.758	210.774	-0.004	0.00%	210.865	210.92	0.055
Swiss Franc - Japanese YenCHF/JPY	196.747	197.255	196.36	0.294	+0.15%	196.724	196.769	0.045
Euro - Japanese YenEUR/JPY	183.161	183.374	182.709	0.164	+0.09%	183.15	183.173	0.023
British Pound - Icelandic KronaGBP/ISK	169.496	170.27	169.467	-0.147	-0.09%	169.093	169.899	0.806
Swiss Franc - Icelandic KronaCHF/ISK	158.092	158.53	157.942	0.088	+0.06%	157.679	158.504	0.825
Euro - Serbian DinarEUR/RSD	117.3	117.36	117.297	0.04	+0.03%	117.175	117.425	0.25
British Pound - Albanian LekGBP/ALL	111.221	111.609	111.221	-0.236	-0.21%	108.342	114.099	5.757
Swiss Franc - Russian RubleCHF/RUB	100.865	101.369	100.835	-0.044	-0.04%	100.863	100.867	0.004
Euro - Albanian LekEUR/ALL	96.58	96.65	96.4352	0.08	+0.08%	94.08	99.08	5
Euro - Russian RubleEUR/RUB	93.9045	94.2907	93.9045	-0.0946	-0.10%	93.9	93.909	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.3274	91.5038	91.2404	-0.0691	-0.08%	91.3149	91.3399	0.025
US Dollar - Russian RubleUSD/RUB	80.5032	80.6176	80.476	0.0032	0.00%	80.4993	80.507	0.0077
British Pound - Macedonian DenarGBP/MKD	70.8792	71.1101	70.8792	-0.0579	-0.08%	70.361	71.3973	1.0363
Euro - Macedonian DenarEUR/MKD	61.555	61.555	61.545	0.01	+0.02%	61.105	62.005	0.9
British Pound - Ukrainian HryvniaGBP/UAH	57.9374	57.9374	57.569	0.1367	+0.24%	57.5919	58.2829	0.691
Danish Krone - Hungarian ForintDKK/HUF	51.5073	51.5683	51.4228	0.0246	+0.05%	51.4998	51.5148	0.015
Euro - Ukrainian HryvniaEUR/UAH	50.3114	50.3114	49.853	0.2681	+0.54%	50.0114	50.6114	0.6
British Pound - Czech KorunaGBP/CZK	27.9447	28.0481	27.9072	-0.0457	-0.16%	27.9236	27.9658	0.0422
Swiss Franc - Czech KorunaCHF/CZK	26.0685	26.12	25.9821	-0.0012	0.00%	26.0472	26.0898	0.0426
Euro - Czech KorunaEUR/CZK	24.2697	24.3019	24.1614	-0.0128	-0.05%	24.2636	24.2758	0.0122
US Dollar - Czech KorunaUSD/CZK	20.8053	20.8074	20.6525	0.0099	+0.05%	20.8004	20.8101	0.0097
Euro - Moldovan LeuEUR/MDL	19.4687	19.772	19.4687	-0.0322	-0.17%	19.4175	19.5198	0.1023
Czech Koruna - Hungarian ForintCZK/HUF	15.8579	15.9268	15.8359	0.0162	+0.10%	15.8453	15.8705	0.0252
British Pound - Norwegian KroneGBP/NOK	13.5692	13.6075	13.5478	0.0005	0.00%	13.5645	13.5739	0.0094
Swiss Franc - Norwegian KroneCHF/NOK	12.6579	12.6839	12.6131	0.0202	+0.16%	12.6531	12.6626	0.0095
British Pound - Swedish KronaGBP/SEK	12.3826	12.4452	12.3564	0.0149	+0.12%	12.3786	12.3866	0.008
Euro - Norwegian KroneEUR/NOK	11.7845	11.801	11.7385	0.0123	+0.10%	11.7806	11.7885	0.0079
Swiss Franc - Swedish KronaCHF/SEK	11.5514	11.5844	11.5071	0.0334	+0.29%	11.5474	11.5554	0.008
Euro - Swedish KronaEUR/SEK	10.7541	10.7728	10.7197	0.0237	+0.22%	10.7507	10.7574	0.0067
US Dollar - Norwegian KroneUSD/NOK	10.102	10.1056	10.0379	0.0204	+0.20%	10.0994	10.1047	0.0053
US Dollar - Swedish KronaUSD/SEK	9.21918	9.22338	9.16962	0.03103	+0.34%	9.21686	9.2215	0.00464
British Pound - Danish KroneGBP/DKK	8.6036	8.63407	8.60323	-0.00892	-0.10%	8.60196	8.60524	0.00328
Swiss Franc - Danish KroneCHF/DKK	8.02555	8.03943	8.01809	0.00372	+0.05%	8.02354	8.02755	0.00401
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47195	7.47359	7.47133	-0.00053	-0.01%	7.47183	7.47207	0.00024
US Dollar - Danish KroneUSD/DKK	6.40514	6.40545	6.38468	0.00569	+0.09%	6.40484	6.40544	0.0006
British Pound - Romanian LeuGBP/RON	5.85945	5.88143	5.859	-0.00343	-0.06%	5.85273	5.86616	0.01343
Polish Zloty - Czech KorunaPLN/CZK	5.75928	5.77149	5.73898	-0.01018	-0.18%	5.75453	5.76402	0.00949
Swiss Franc - Romanian LeuCHF/RON	5.46608	5.47647	5.45889	0.00469	+0.09%	5.45981	5.47234	0.01253
Euro - Romanian LeuEUR/RON	5.08901	5.09103	5.08408	0.00143	+0.03%	5.08318	5.09484	0.01166
British Pound - Polish ZlotyGBP/PLN	4.85242	4.86832	4.84925	0.00093	+0.02%	4.84881	4.85603	0.00722
Swiss Franc - Polish ZlotyCHF/PLN	4.52631	4.53258	4.48307	0.00749	+0.17%	4.52213	4.53048	0.00835
Euro - Polish ZlotyEUR/PLN	4.21407	4.21543	4.20781	0.00501	+0.12%	4.21298	4.21516	0.00218
British Pound - Belarusian RubleGBP/BYN	3.96965	3.9745	3.96955	0.0001	0.00%	3.96389	3.9754	0.01151
British Pound - Georgian LariGBP/GEL	3.61534	3.61534	3.61533	0.00001	0.00%	3.55474	3.67593	0.12119
US Dollar - Polish ZlotyUSD/PLN	3.61243	3.61279	3.59792	0.00769	+0.21%	3.61153	3.61332	0.00179
Euro - Belarusian RubleEUR/BYN	3.4471	3.4471	3.43679	0.0103	+0.30%	3.4421	3.4521	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24807	3.25175	3.23406	-0.0018	-0.06%	3.2456	3.25054	0.00494
Euro - Georgian LariEUR/GEL	3.13661	3.13661	3.13661	--	--	3.08404	3.18918	0.10514
British Pound - New Zealand DollarGBP/NZD	2.3368	2.33779	2.32362	0.00567	+0.24%	2.33605	2.33755	0.0015
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25228	2.25898	2.25228	-0.0067	-0.30%	2.24076	2.26379	0.02303
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.17986	2.1807	2.16701	0.00857	+0.39%	2.17931	2.18041	0.0011
Norwegian Krone - Czech KorunaNOK/CZK	2.05943	2.06837	2.05324	-0.00347	-0.17%	2.05774	2.06111	0.00337
Euro - New Zealand DollarEUR/NZD	2.02947	2.0302	2.01567	0.0069	+0.34%	2.02897	2.02997	0.001
British Pound - Australian DollarGBP/AUD	2.00707	2.00983	1.99675	0.0049	+0.24%	2.00678	2.00737	0.00059
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.87229	1.87286	1.85944	0.00745	+0.40%	1.87192	1.87266	0.00074
British Pound - Canadian DollarGBP/CAD	1.86165	1.86733	1.85998	-0.00328	-0.18%	1.8614	1.86189	0.00049
Polish Zloty - Danish KronePLN/DKK	1.77308	1.77593	1.77261	-0.00222	-0.13%	1.77283	1.77333	0.0005
Euro - Australian DollarEUR/AUD	1.74302	1.74357	1.72913	0.00587	+0.34%	1.74284	1.7432	0.00036
Swiss Franc - Canadian DollarCHF/CAD	1.73658	1.74019	1.73193	-0.00047	-0.03%	1.73635	1.7368	0.00045
Euro - Canadian DollarEUR/CAD	1.61668	1.61855	1.61198	-0.00139	-0.09%	1.61653	1.61682	0.00029
Danish Krone - Norwegian KroneDKK/NOK	1.57717	1.57882	1.57102	0.00178	+0.11%	1.57695	1.57739	0.00044
Danish Krone - Swedish KronaDKK/SEK	1.4393	1.44172	1.43464	0.00349	+0.24%	1.43918	1.43941	0.00023
British Pound - US DollarGBP/USD	1.34319	1.35171	1.34314	-0.00266	-0.20%	1.34309	1.34329	0.0002
Euro - US DollarEUR/USD	1.16652	1.17026	1.1665	-0.00116	-0.10%	1.16648	1.16656	0.00008
British Pound - EuroGBP/EUR	1.15145	1.15556	1.15141	-0.00111	-0.10%	1.15137	1.15153	0.00016
Swiss Franc - EuroCHF/EUR	1.07409	1.07602	1.07305	0.00057	+0.05%	1.07401	1.07418	0.00017
British Pound - Swiss FrancGBP/CHF	1.07204	1.07571	1.06932	-0.00161	-0.15%	1.07181	1.07226	0.00045
Swiss Franc - British PoundCHF/GBP	0.93281	0.935176	0.929619	0.001403	+0.15%	0.93261	0.93301	0.0004
Euro - Swiss FrancEUR/CHF	0.931015	0.93192	0.92935	-0.0005	-0.05%	0.93094	0.93109	0.00015
Norwegian Krone - Swedish KronaNOK/SEK	0.91261	0.916045	0.91012	0.00118	+0.13%	0.9125	0.91272	0.00022
Euro - British PoundEUR/GBP	0.868485	0.868505	0.865385	0.00085	+0.10%	0.86843	0.86854	0.00011
US Dollar - Swiss FrancUSD/CHF	0.79811	0.798115	0.794395	0.000365	+0.05%	0.798	0.79822	0.00022
Norwegian Krone - Danish KroneNOK/DKK	0.634048	0.636528	0.633382	-0.000715	-0.11%	0.633959	0.634136	0.000177
Canadian Dollar - EuroCAD/EUR	0.618519	0.620353	0.617835	0.000497	+0.08%	0.61846	0.618578	0.000118
Canadian Dollar - Swiss FrancCAD/CHF	0.575845	0.57739	0.57465	0.000155	+0.03%	0.57577	0.57592	0.00015
Australian Dollar - EuroAUD/EUR	0.573695	0.578324	0.573538	-0.001962	-0.34%	0.573638	0.573753	0.000115
Danish Krone - Polish ZlotyDKK/PLN	0.56399	0.56414	0.563086	0.000705	+0.13%	0.56391	0.56407	0.00016
Canadian Dollar - British PoundCAD/GBP	0.53716	0.537639	0.535524	0.000948	+0.18%	0.537089	0.53723	0.000141
Australian Dollar - Swiss FrancAUD/CHF	0.534105	0.537795	0.533945	-0.002135	-0.40%	0.534	0.53421	0.00021
Australian Dollar - British PoundAUD/GBP	0.498238	0.500813	0.497553	-0.00122	-0.24%	0.498164	0.498311	0.000147
New Zealand Dollar - EuroNZD/EUR	0.49274	0.496112	0.492568	-0.001679	-0.34%	0.492618	0.492861	0.000243
New Zealand Dollar - Swiss FrancNZD/CHF	0.458745	0.461465	0.45857	-0.00181	-0.39%	0.45863	0.45886	0.00023
Czech Koruna - Swedish KronaCZK/SEK	0.443084	0.445666	0.441511	0.001281	+0.29%	0.443029	0.443139	0.00011
New Zealand Dollar - British PoundNZD/GBP	0.427928	0.430364	0.427754	-0.001048	-0.24%	0.4278	0.428055	0.000255
Norwegian Krone - Polish ZlotyNOK/PLN	0.357585	0.35907	0.35704	0.00003	+0.01%	0.35751	0.35766	0.00015
Czech Koruna - Danish KroneCZK/DKK	0.307875	0.309209	0.307527	0.00017	+0.06%	0.307641	0.308109	0.000468
Czech Koruna - Polish ZlotyCZK/PLN	0.173633	0.174247	0.173266	0.000306	+0.18%	0.17349	0.173776	0.000286
Hungarian Forint - Czech KorunaHUF/CZK	0.0630601	0.0631479	0.0627874	-0.000065	-0.10%	0.06301	0.0631102	0.0001002
Hungarian Forint - Swedish KronaHUF/SEK	0.0279415	0.0280113	0.0278528	0.000051	+0.18%	0.0278463	0.0280367	0.0001904
Hungarian Forint - Danish KroneHUF/DKK	0.0194148	0.0194466	0.0193917	-0.000009	-0.05%	0.019412	0.0194175	0.0000055
Japanese Yen - EuroJPY/EUR	0.00545967	0.00547318	0.00545334	-0.000005	-0.09%	0.00545932	0.00546001	6.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00508268	0.00509269	0.00506958	-0.000008	-0.15%	0.0050821	0.00508326	0.00000116
Japanese Yen - British PoundJPY/GBP	0.00474176	0.00474443	0.00472238	0	0.00%	0.00474113	0.00474239	0.00000126

Anúncio