Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	435.498	436.736	433.308	-0.45	-0.10%	434.704	436.291	1.587
Swiss Franc - Hungarian ForintCHF/HUF	408.658	413.477	404.957	-1.02	-0.25%	407.119	410.196	3.077
Euro - Hungarian ForintEUR/HUF	381.453	382.437	381.453	-0.73	-0.19%	381.051	381.854	0.803
US Dollar - Hungarian ForintUSD/HUF	328.943	331.06	328.943	-0.45	-0.14%	328.65	329.235	0.585
British Pound - Japanese YenGBP/JPY	206.891	207.212	205.344	-0.02	-0.01%	206.834	206.947	0.113
Swiss Franc - Japanese YenCHF/JPY	194.168	194.635	193.061	-0.27	-0.14%	194.115	194.22	0.105
Euro - Japanese YenEUR/JPY	181.221	181.465	180.351	-0.03	-0.01%	181.202	181.24	0.038
British Pound - Icelandic KronaGBP/ISK	168.505	168.505	165.913	0.69	+0.41%	168.107	168.902	0.795
Swiss Franc - Icelandic KronaCHF/ISK	158.142	158.142	156.361	0.50	+0.32%	157.729	158.554	0.825
Euro - Serbian DinarEUR/RSD	117.32	117.402	117.297	-0.03	-0.03%	117.195	117.445	0.25
British Pound - Albanian LekGBP/ALL	110.434	110.434	109.669	0.69	+0.63%	107.578	113.289	5.711
Swiss Franc - Russian RubleCHF/RUB	96.852	98.0802	96.8418	-0.85	-0.87%	96.8454	96.8587	0.0133
Euro - Albanian LekEUR/ALL	96.7	96.7	96.5853	0.05	+0.05%	94.2	99.2	5
Euro - Russian RubleEUR/RUB	90.3947	91.4615	90.3947	-0.68	-0.75%	90.3902	90.3992	0.009
Polish Zloty - Hungarian ForintPLN/HUF	90.2062	90.5633	90.1192	-0.06	-0.07%	90.1915	90.2209	0.0294
US Dollar - Russian RubleUSD/RUB	77.948	78.8859	77.948	-0.55	-0.71%	77.9441	77.9518	0.0077
British Pound - Macedonian DenarGBP/MKD	70.2686	70.2686	69.8468	0.03	+0.04%	69.1266	71.4106	2.284
Euro - Macedonian DenarEUR/MKD	61.53	61.53	61.52	0.01	+0.01%	60.53	62.53	2
British Pound - Ukrainian HryvniaGBP/UAH	55.796	55.796	55.578	0.16	+0.29%	55.4534	56.1385	0.6851
Danish Krone - Hungarian ForintDKK/HUF	51.0762	51.2157	51.0724	-0.09	-0.17%	51.0605	51.0918	0.0313
Euro - Ukrainian HryvniaEUR/UAH	48.8633	49.0001	48.8244	-0.14	-0.28%	48.5633	49.1633	0.6
British Pound - Czech KorunaGBP/CZK	27.5919	27.6155	27.416	0.01	+0.02%	27.5702	27.6136	0.0434
Swiss Franc - Czech KorunaCHF/CZK	25.8943	25.9282	25.8413	-0.03	-0.11%	25.8732	25.9153	0.0421
Euro - Czech KorunaEUR/CZK	24.1679	24.1933	24.1292	0.00	+0.02%	24.1512	24.1846	0.0334
US Dollar - Czech KorunaUSD/CZK	20.8405	20.9355	20.8208	0.02	+0.07%	20.8269	20.8541	0.0272
Euro - Moldovan LeuEUR/MDL	19.5849	19.806	19.5199	-0.01	-0.06%	19.5351	19.6348	0.0997
Czech Koruna - Hungarian ForintCZK/HUF	15.7825	15.8293	15.7825	-0.03	-0.20%	15.7691	15.7958	0.0267
British Pound - Norwegian KroneGBP/NOK	13.4519	13.5298	13.4316	-0.06	-0.41%	13.4394	13.4644	0.025
Swiss Franc - Norwegian KroneCHF/NOK	12.6243	12.7018	12.6243	-0.07	-0.55%	12.612	12.6366	0.0246
British Pound - Swedish KronaGBP/SEK	12.5505	12.5977	12.5112	-0.02	-0.15%	12.5388	12.5622	0.0234
Euro - Norwegian KroneEUR/NOK	11.7824	11.8594	11.7824	-0.05	-0.42%	11.7742	11.7905	0.0163
Swiss Franc - Swedish KronaCHF/SEK	11.7785	11.8305	11.7785	-0.03	-0.29%	11.767	11.7901	0.0231
Euro - Swedish KronaEUR/SEK	10.9934	11.045	10.9934	-0.02	-0.16%	10.9874	10.9995	0.0121
US Dollar - Norwegian KroneUSD/NOK	10.1603	10.2569	10.1603	-0.04	-0.37%	10.1533	10.1672	0.0139
US Dollar - Swedish KronaUSD/SEK	9.47964	9.5459	9.47964	-0.01	-0.11%	9.4731	9.48618	0.01308
British Pound - Danish KroneGBP/DKK	8.52621	8.55833	8.4689	0.00	-0.00%	8.52378	8.52863	0.00485
Swiss Franc - Danish KroneCHF/DKK	8.00147	8.01435	7.99053	-0.01	-0.14%	7.9979	8.00504	0.00714
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46856	7.46936	7.46793	0.00	-0.00%	7.4679	7.46922	0.00132
US Dollar - Danish KroneUSD/DKK	6.44022	6.46798	6.43726	0.00	+0.04%	6.43935	6.44109	0.00174
British Pound - Romanian LeuGBP/RON	5.81243	5.81712	5.77315	0.00	+0.01%	5.80581	5.81905	0.01324
Polish Zloty - Czech KorunaPLN/CZK	5.71509	5.72534	5.7019	0.01	+0.12%	5.71004	5.72014	0.0101
Swiss Franc - Romanian LeuCHF/RON	5.45517	5.46297	5.44495	-0.01	-0.10%	5.44895	5.46138	0.01243
Euro - Romanian LeuEUR/RON	5.09133	5.10257	5.08719	0.00	+0.00%	5.08553	5.09712	0.01159
British Pound - Polish ZlotyGBP/PLN	4.82828	4.87424	4.79618	0.00	-0.10%	4.82234	4.83423	0.01189
Swiss Franc - Polish ZlotyCHF/PLN	4.5305	4.58477	4.49675	-0.01	-0.23%	4.51062	4.55038	0.03976
British Pound - Belarusian RubleGBP/BYN	4.52012	4.52012	4.4838	0.03	+0.69%	4.51441	4.52583	0.01142
Euro - Polish ZlotyEUR/PLN	4.2291	4.23629	4.2201	0.00	-0.10%	4.22644	4.23176	0.00532
Euro - Belarusian RubleEUR/BYN	3.958	3.958	3.93879	0.00	+0.10%	3.953	3.963	0.01
US Dollar - Polish ZlotyUSD/PLN	3.64665	3.665	3.64066	0.00	-0.06%	3.64476	3.64853	0.00377
British Pound - Georgian LariGBP/GEL	3.57174	3.57214	3.5613	--	--	3.51882	3.62465	0.10583
Danish Krone - Czech KorunaDKK/CZK	3.23606	3.23871	3.2312	0.00	+0.02%	3.23361	3.23851	0.0049
Euro - Georgian LariEUR/GEL	3.12978	3.13058	3.12399	--	--	3.08341	3.17615	0.09274
British Pound - New Zealand DollarGBP/NZD	2.31272	2.34333	2.31262	-0.01	-0.39%	2.31194	2.31349	0.00155
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23357	2.23357	2.22042	0.01	+0.59%	2.22215	2.24499	0.02284
British Pound - Bulgarian LevGBP/BGN	2.23353	2.23353	2.22046	0.00	+0.02%	2.22211	2.24495	0.02284
Swiss Franc - New Zealand DollarCHF/NZD	2.1708	2.20146	2.1707	-0.01	-0.51%	2.17014	2.17146	0.00132
Norwegian Krone - Czech KorunaNOK/CZK	2.05123	2.05123	2.03756	0.01	+0.44%	2.04937	2.05308	0.00371
British Pound - Australian DollarGBP/AUD	2.02672	2.03525	2.02299	0.00	-0.18%	2.0261	2.02735	0.00125
Euro - New Zealand DollarEUR/NZD	2.02589	2.05839	2.02573	-0.01	-0.39%	2.02524	2.02654	0.0013
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90212	1.91345	1.9021	-0.01	-0.30%	1.90168	1.90255	0.00087
British Pound - Canadian DollarGBP/CAD	1.85692	1.86315	1.84938	0.00	-0.12%	1.85653	1.85731	0.00078
Euro - Australian DollarEUR/AUD	1.77526	1.78801	1.77525	0.00	-0.18%	1.77499	1.77553	0.00054
Polish Zloty - Danish KronePLN/DKK	1.76608	1.76972	1.76304	0.00	+0.10%	1.76572	1.76644	0.00072
Swiss Franc - Canadian DollarCHF/CAD	1.74275	1.74987	1.74216	0.00	-0.24%	1.74228	1.74322	0.00094
Euro - Canadian DollarEUR/CAD	1.6266	1.63189	1.6266	0.00	-0.12%	1.62628	1.62692	0.00064
Danish Krone - Norwegian KroneDKK/NOK	1.57763	1.58783	1.5776	-0.01	-0.42%	1.57728	1.57798	0.0007
Danish Krone - Swedish KronaDKK/SEK	1.47193	1.47882	1.47193	0.00	-0.16%	1.47167	1.47219	0.00052
British Pound - US DollarGBP/USD	1.32393	1.32484	1.31246	0.00	-0.04%	1.32371	1.32414	0.00043
Euro - US DollarEUR/USD	1.15968	1.16055	1.15471	0.00	-0.05%	1.15955	1.15981	0.00026
British Pound - EuroGBP/EUR	1.14165	1.14285	1.13404	0.00	+0.00%	1.14151	1.14179	0.00028
Swiss Franc - EuroCHF/EUR	1.07145	1.07281	1.06983	0.00	-0.12%	1.07131	1.07158	0.00027
British Pound - Swiss FrancGBP/CHF	1.06555	1.07741	1.05929	0.00	+0.13%	1.0652	1.0659	0.0007
Swiss Franc - British PoundCHF/GBP	0.938483	0.944029	0.928151	0.00	-0.13%	0.938174	0.938791	0.000617
Euro - Swiss FrancEUR/CHF	0.93332	0.934725	0.93213	0.00	+0.12%	0.9332	0.93344	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.93302	0.93303	0.929765	0.00	+0.27%	0.9327	0.93334	0.00064
Euro - British PoundEUR/GBP	0.875925	0.8818	0.875005	0.00	-0.00%	0.87582	0.87603	0.00021
US Dollar - Swiss FrancUSD/CHF	0.804748	0.808365	0.803251	0.00	+0.16%	0.804619	0.804877	0.000258
Norwegian Krone - Danish KroneNOK/DKK	0.633862	0.633875	0.629791	0.00	+0.42%	0.63372	0.634004	0.000284
Canadian Dollar - EuroCAD/EUR	0.614779	0.614779	0.612785	0.00	+0.12%	0.614658	0.6149	0.000242
Canadian Dollar - Swiss FrancCAD/CHF	0.573805	0.574	0.57147	0.00	+0.25%	0.57365	0.57396	0.00031
Danish Krone - Polish ZlotyDKK/PLN	0.566225	0.567204	0.56506	0.00	-0.10%	0.56611	0.56634	0.00023
Australian Dollar - EuroAUD/EUR	0.563298	0.563301	0.559281	0.00	+0.18%	0.563212	0.563383	0.000171
Canadian Dollar - British PoundCAD/GBP	0.538526	0.540722	0.536724	0.00	+0.12%	0.538413	0.538639	0.000226
Australian Dollar - Swiss FrancAUD/CHF	0.52573	0.525735	0.522615	0.00	+0.30%	0.52561	0.52585	0.00024
New Zealand Dollar - EuroNZD/EUR	0.493611	0.493651	0.485817	0.00	+0.39%	0.493452	0.493769	0.000317
Australian Dollar - British PoundAUD/GBP	0.493407	0.494317	0.49134	0.00	+0.18%	0.493255	0.493559	0.000304
New Zealand Dollar - Swiss FrancNZD/CHF	0.46066	0.46068	0.454245	0.00	+0.51%	0.46052	0.4608	0.00028
Czech Koruna - Swedish KronaCZK/SEK	0.454878	0.45694	0.454857	0.00	-0.18%	0.454773	0.454984	0.000211
New Zealand Dollar - British PoundNZD/GBP	0.432392	0.43241	0.426744	0.00	+0.39%	0.432247	0.432537	0.00029
Norwegian Krone - Polish ZlotyNOK/PLN	0.358915	0.358915	0.35662	0.00	+0.32%	0.35879	0.35904	0.00025
Czech Koruna - Danish KroneCZK/DKK	0.309018	0.309483	0.308765	0.00	-0.02%	0.308784	0.309252	0.000468
Czech Koruna - Polish ZlotyCZK/PLN	0.174976	0.17538	0.174662	0.00	-0.12%	0.174821	0.17513	0.000309
Hungarian Forint - Czech KorunaHUF/CZK	0.0633616	0.0633616	0.063174	0.00	+0.20%	0.063308	0.0634152	0.0001072
Hungarian Forint - Swedish KronaHUF/SEK	0.0288192	0.0288983	0.0287791	0.00	+0.03%	0.0287241	0.0289142	0.0001901
Hungarian Forint - Danish KroneHUF/DKK	0.0195796	0.0195801	0.0195253	0.00	+0.18%	0.0195677	0.0195915	0.0000238
Japanese Yen - EuroJPY/EUR	0.00551813	0.00554474	0.0055107	0.00	+0.01%	0.00551755	0.0055187	0.00000115
Japanese Yen - Swiss FrancJPY/CHF	0.00515019	0.00517971	0.00513784	0.00	+0.14%	0.0051488	0.00515159	0.00000279
Japanese Yen - British PoundJPY/GBP	0.00483348	0.00486988	0.00482599	0.00	+0.01%	0.00483216	0.0048348	0.00000264

Anúncio