Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	404.895	409.935	404.885	-2.505	-0.61%	404.83	404.96	0.13
Swiss Franc - Hungarian ForintCHF/HUF	380.243	383.898	379.948	-1.251	-0.33%	379.991	380.496	0.505
Euro - Hungarian ForintEUR/HUF	350.049	353.3	350.038	-1.413	-0.40%	349.889	350.209	0.32
US Dollar - Hungarian ForintUSD/HUF	301.356	304.76	301.35	-1.549	-0.51%	301.218	301.494	0.276
British Pound - Japanese YenGBP/JPY	215.092	215.18	214.385	-0.048	-0.02%	215.083	215.1	0.017
Swiss Franc - Japanese YenCHF/JPY	201.988	202.027	200.758	0.513	+0.25%	201.981	201.994	0.013
Euro - Japanese YenEUR/JPY	185.96	185.964	185.28	0.357	+0.19%	185.94	185.98	0.04
British Pound - Icelandic KronaGBP/ISK	167.277	167.277	167.072	0.11	+0.07%	166.874	167.68	0.806
Swiss Franc - Icelandic KronaCHF/ISK	157.061	157.111	155.953	0.663	+0.42%	156.642	157.48	0.838
Euro - Serbian DinarEUR/RSD	117.38	117.38	117.349	0.03	+0.03%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	109.696	110.125	109.696	-0.429	-0.39%	106.805	112.586	5.781
Euro - Albanian LekEUR/ALL	94.87	95.02	94.8542	-0.15	-0.16%	92.37	97.37	5
Swiss Franc - Russian RubleCHF/RUB	91.5132	91.5301	90.671	0.4717	+0.52%	91.5097	91.5166	0.0069
Euro - Russian RubleEUR/RUB	84.2432	84.3278	83.188	0.3684	+0.44%	84.2387	84.2477	0.009
Polish Zloty - Hungarian ForintPLN/HUF	82.464	83.1825	82.464	-0.385	-0.46%	82.3793	82.5486	0.1693
US Dollar - Russian RubleUSD/RUB	72.5288	72.5288	72.1997	0.2451	+0.34%	72.5249	72.5326	0.0077
British Pound - Macedonian DenarGBP/MKD	71.3026	71.4638	71.3026	-0.0995	-0.14%	70.7821	71.8231	1.041
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	60.1941	60.1941	60.0519	0.0872	+0.15%	58.4264	61.9617	3.5353
Euro - Ukrainian HryvniaEUR/UAH	52.0528	52.0528	51.8176	0.1905	+0.37%	50.5242	53.5814	3.0572
Danish Krone - Hungarian ForintDKK/HUF	46.8327	47.2409	46.8324	-0.19	-0.40%	46.821	46.8443	0.0233
British Pound - Czech KorunaGBP/CZK	27.9299	27.9838	27.9104	-0.0508	-0.18%	27.9088	27.9509	0.0421
Swiss Franc - Czech KorunaCHF/CZK	26.2282	26.234	26.1472	0.0258	+0.10%	26.2068	26.2496	0.0428
Euro - Czech KorunaEUR/CZK	24.1462	24.1514	24.1299	0.007	+0.03%	24.1284	24.1639	0.0355
US Dollar - Czech KorunaUSD/CZK	20.7874	20.8592	20.7838	-0.0174	-0.08%	20.7822	20.7926	0.0104
Euro - Moldovan LeuEUR/MDL	20.0623	20.241	20.0021	0.004	+0.02%	20.012	20.1126	0.1006
Czech Koruna - Hungarian ForintCZK/HUF	14.497	14.6122	14.497	-0.063	-0.43%	14.4847	14.5093	0.0246
British Pound - Norwegian KroneGBP/NOK	12.7901	12.8171	12.7379	0.0145	+0.11%	12.7888	12.7914	0.0026
British Pound - Swedish KronaGBP/SEK	12.5885	12.6551	12.5843	-0.0408	-0.32%	12.5864	12.5906	0.0042
Swiss Franc - Norwegian KroneCHF/NOK	12.0105	12.0144	11.926	0.0479	+0.40%	12.0081	12.0129	0.0048
Swiss Franc - Swedish KronaCHF/SEK	11.8217	11.8535	11.8193	-0.0048	-0.04%	11.819	11.8244	0.0054
Euro - Norwegian KroneEUR/NOK	11.0569	11.0586	11.0042	0.0353	+0.32%	11.0558	11.058	0.0022
Euro - Swedish KronaEUR/SEK	10.8832	10.94	10.8806	-0.012	-0.11%	10.8815	10.8849	0.0034
US Dollar - Norwegian KroneUSD/NOK	9.51883	9.53571	9.47258	0.0203	+0.21%	9.51783	9.51982	0.00199
US Dollar - Swedish KronaUSD/SEK	9.36969	9.43913	9.36626	-0.02	-0.21%	9.3684	9.37097	0.00257
British Pound - Danish KroneGBP/DKK	8.64545	8.66395	8.642	-0.0183	-0.21%	8.6448	8.6461	0.0013
Swiss Franc - Danish KroneCHF/DKK	8.12041	8.12051	8.0956	0.00725	+0.09%	8.11899	8.12183	0.00284
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47424	7.4764	7.47224	0.00006	0.00%	7.47379	7.47468	0.00089
US Dollar - Danish KroneUSD/DKK	6.43448	6.45855	6.43352	-0.00708	-0.11%	6.43391	6.43505	0.00114
British Pound - Romanian LeuGBP/RON	6.05704	6.0828	6.05481	-0.01993	-0.33%	6.05032	6.06375	0.01343
Polish Zloty - Czech KorunaPLN/CZK	5.6885	5.69144	5.68363	-0.00191	-0.03%	5.68395	5.69304	0.00909
Swiss Franc - Romanian LeuCHF/RON	5.68833	5.69202	5.6786	-0.00253	-0.04%	5.68202	5.69464	0.01262
Euro - Romanian LeuEUR/RON	5.23638	5.24887	5.23604	-0.00637	-0.12%	5.23057	5.24218	0.01161
British Pound - Polish ZlotyGBP/PLN	4.91016	4.91818	4.90666	-0.00709	-0.14%	4.90898	4.91135	0.00237
Swiss Franc - Polish ZlotyCHF/PLN	4.61079	4.61135	4.57695	0.00609	+0.13%	4.60997	4.6116	0.00163
Euro - Polish ZlotyEUR/PLN	4.24472	4.24719	4.2416	0.00252	+0.06%	4.24428	4.24516	0.00088
British Pound - Belarusian RubleGBP/BYN	3.71725	3.71725	3.68845	0.00592	+0.16%	3.71147	3.72303	0.01156
US Dollar - Polish ZlotyUSD/PLN	3.65425	3.66926	3.65356	-0.00186	-0.05%	3.65387	3.65463	0.00076
British Pound - Georgian LariGBP/GEL	3.56211	3.5667	3.55698	-0.00363	-0.10%	3.52452	3.5997	0.07518
Danish Krone - Czech KorunaDKK/CZK	3.23059	3.23132	3.22844	0.00095	+0.03%	3.22815	3.23303	0.00488
Euro - Belarusian RubleEUR/BYN	3.2144	3.2144	3.18269	0.0121	+0.38%	3.2094	3.2194	0.01
Euro - Georgian LariEUR/GEL	3.07946	3.08118	3.06923	0.00339	+0.11%	3.04681	3.11211	0.0653
British Pound - New Zealand DollarGBP/NZD	2.30018	2.30208	2.29097	0.00298	+0.13%	2.29997	2.30039	0.00042
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26178	2.26669	2.26178	-0.00491	-0.22%	2.19425	2.32932	0.13507
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.18381	2.19266	2.18347	-0.00643	-0.29%	2.18201	2.1856	0.00359
Swiss Franc - New Zealand DollarCHF/NZD	2.16001	2.16018	2.14575	0.00871	+0.40%	2.15949	2.16053	0.00104
Euro - New Zealand DollarEUR/NZD	1.98847	1.9893	1.98056	0.0066	+0.33%	1.98837	1.98857	0.0002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.89945	1.90431	1.89457	-0.00158	-0.08%	1.89934	1.89955	0.00021
British Pound - Canadian DollarGBP/CAD	1.87806	1.8797	1.87427	-0.0001	-0.01%	1.8779	1.87822	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.78376	1.78444	1.77575	0.00351	+0.20%	1.78372	1.7838	0.00008
Swiss Franc - Canadian DollarCHF/CAD	1.76399	1.76461	1.75582	0.00522	+0.30%	1.76243	1.76554	0.00311
Polish Zloty - Danish KronePLN/DKK	1.76081	1.76211	1.75985	-0.00113	-0.06%	1.76059	1.76103	0.00044
Euro - Australian DollarEUR/AUD	1.64209	1.64417	1.63773	0.00194	+0.12%	1.64201	1.64217	0.00016
Euro - Canadian DollarEUR/CAD	1.62365	1.62391	1.6193	0.00317	+0.20%	1.62353	1.62377	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.47933	1.47966	1.47311	0.00476	+0.32%	1.47908	1.47958	0.0005
Danish Krone - Swedish KronaDKK/SEK	1.45609	1.46193	1.45579	-0.00161	-0.11%	1.45584	1.45634	0.0005
British Pound - US DollarGBP/USD	1.34363	1.3456	1.3403	-0.00135	-0.10%	1.34358	1.34367	0.00009
Euro - US DollarEUR/USD	1.16158	1.16175	1.1567	0.00127	+0.11%	1.16155	1.16161	0.00006
British Pound - EuroGBP/EUR	1.15672	1.15922	1.15624	-0.00243	-0.21%	1.15667	1.15676	0.00009
Swiss Franc - EuroCHF/EUR	1.08626	1.08645	1.08312	0.00076	+0.07%	1.08622	1.0863	0.00008
British Pound - Swiss FrancGBP/CHF	1.06486	1.06853	1.06448	-0.00301	-0.28%	1.06472	1.065	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.984285	0.99129	0.9839	-0.004285	-0.43%	0.98405	0.98452	0.00047
Swiss Franc - British PoundCHF/GBP	0.93909	0.93943	0.935865	0.00265	+0.28%	0.93897	0.93921	0.00024
Euro - Swiss FrancEUR/CHF	0.920611	0.923263	0.920432	-0.000624	-0.07%	0.920505	0.920717	0.000212
Euro - British PoundEUR/GBP	0.864515	0.864875	0.86265	0.001815	+0.21%	0.86448	0.86455	0.00007
US Dollar - Swiss FrancUSD/CHF	0.792546	0.796799	0.792371	-0.001413	-0.18%	0.792498	0.792593	0.000095
Norwegian Krone - Danish KroneNOK/DKK	0.675982	0.678836	0.675834	-0.002184	-0.32%	0.675866	0.676098	0.000232
Canadian Dollar - EuroCAD/EUR	0.615895	0.61755	0.6158	-0.001205	-0.20%	0.61585	0.61594	0.00009
Australian Dollar - EuroAUD/EUR	0.60898	0.6106	0.608209	-0.00072	-0.12%	0.60895	0.60901	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.56792	0.56823	0.567501	0.000365	+0.06%	0.56785	0.56799	0.00014
Canadian Dollar - Swiss FrancCAD/CHF	0.56703	0.569535	0.5667	-0.00155	-0.27%	0.56698	0.56708	0.0001
Australian Dollar - Swiss FrancAUD/CHF	0.560646	0.563141	0.5604	-0.001074	-0.19%	0.560634	0.560658	0.000024
Canadian Dollar - British PoundCAD/GBP	0.532465	0.53354	0.532	0.00003	+0.01%	0.53242	0.53251	0.00009
Australian Dollar - British PoundAUD/GBP	0.52647	0.527825	0.525125	0.00044	+0.08%	0.52644	0.5265	0.00006
New Zealand Dollar - EuroNZD/EUR	0.502885	0.504909	0.502689	-0.00169	-0.33%	0.502818	0.502952	0.000134
New Zealand Dollar - Swiss FrancNZD/CHF	0.462961	0.466038	0.462928	-0.001875	-0.40%	0.462849	0.463072	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.450726	0.453191	0.450573	-0.000629	-0.14%	0.450656	0.450796	0.00014
New Zealand Dollar - British PoundNZD/GBP	0.434749	0.436496	0.43439	-0.000564	-0.13%	0.434709	0.434788	0.000079
Norwegian Krone - Polish ZlotyNOK/PLN	0.3839	0.38543	0.38382	-0.001	-0.26%	0.38383	0.38397	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.309541	0.309747	0.309471	-0.000092	-0.03%	0.309307	0.309775	0.000468
Czech Koruna - Polish ZlotyCZK/PLN	0.175794	0.175944	0.175702	0.000059	+0.03%	0.175653	0.175934	0.000281
Hungarian Forint - Czech KorunaHUF/CZK	0.0689799	0.0689799	0.068436	0.000298	+0.43%	0.0689213	0.0690384	0.0001171
Hungarian Forint - Swedish KronaHUF/SEK	0.0310886	0.0310913	0.0309618	0.000091	+0.29%	0.0309824	0.0311948	0.0002124
Hungarian Forint - Danish KroneHUF/DKK	0.0213526	0.0213527	0.0211681	0.000086	+0.41%	0.0213473	0.0213579	0.0000106
Japanese Yen - EuroJPY/EUR	0.0053775	0.00539725	0.00537746	-0.00001	-0.19%	0.00537692	0.00537808	0.00000116
Japanese Yen - Swiss FrancJPY/CHF	0.00495088	0.00498112	0.00494981	-0.000013	-0.25%	0.00495045	0.0049513	8.5e-7
Japanese Yen - British PoundJPY/GBP	0.00464919	0.0046645	0.00464727	0.000001	+0.02%	0.004649	0.00464937	3.7e-7

Anúncio