| FXEmpire

Anúncio

Patrocinado


British Pound - Hungarian ForintGBP/HUF	441.338	441.43	439.46	1.592	+0.36%	440.886	441.789	0.903
Swiss Franc - Hungarian ForintCHF/HUF	414.096	416.245	414.059	-1.445	-0.35%	413.27	414.922	1.652
Euro - Hungarian ForintEUR/HUF	380.927	381.106	380.661	0.112	+0.03%	380.669	381.184	0.515
US Dollar - Hungarian ForintUSD/HUF	323.144	323.179	321.129	1.71	+0.53%	322.932	323.356	0.424
British Pound - Japanese YenGBP/JPY	212.613	212.897	212.019	0.316	+0.15%	212.593	212.633	0.04
Swiss Franc - Japanese YenCHF/JPY	199.468	201.122	199.454	-1.145	-0.57%	199.435	199.5	0.065
Euro - Japanese YenEUR/JPY	183.5	184.174	183.48	-0.387	-0.21%	183.488	183.511	0.023
British Pound - Icelandic KronaGBP/ISK	168.243	168.265	167.062	0.873	+0.52%	167.833	168.653	0.82
Swiss Franc - Icelandic KronaCHF/ISK	157.88	158.731	157.829	-0.349	-0.22%	157.456	158.303	0.847
Euro - Serbian DinarEUR/RSD	117.399	117.451	117.395	-0.001	0.00%	117.274	117.524	0.25
British Pound - Albanian LekGBP/ALL	111.72	111.72	111.425	0.109	+0.10%	108.831	114.608	5.777
Swiss Franc - Russian RubleCHF/RUB	97.9592	98.8864	97.9439	-0.8223	-0.83%	97.956	97.9623	0.0063
Euro - Albanian LekEUR/ALL	96.7	96.7	96.5353	0.03	+0.03%	94.2	99.2	5
Polish Zloty - Hungarian ForintPLN/HUF	90.23	90.5231	90.2036	-0.1713	-0.19%	90.215	90.245	0.03
Euro - Russian RubleEUR/RUB	90.1185	90.6889	89.5144	-0.4302	-0.48%	90.114	90.123	0.009
US Dollar - Russian RubleUSD/RUB	76.4478	76.4647	76.3597	0.0156	+0.02%	76.444	76.4516	0.0076
British Pound - Macedonian DenarGBP/MKD	71.3939	71.3939	71.0728	0.2177	+0.31%	70.8727	71.915	1.0423
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0309	59.1294	59.0309	-0.0985	-0.17%	58.6843	59.3774	0.6931
Euro - Ukrainian HryvniaEUR/UAH	51.0974	51.214	51.0974	-0.1166	-0.23%	50.7974	51.3974	0.6
Danish Krone - Hungarian ForintDKK/HUF	51.0061	51.0418	50.9565	0.0007	0.00%	50.9916	51.0207	0.0291
British Pound - Czech KorunaGBP/CZK	28.1607	28.1639	28.071	0.081	+0.29%	28.1389	28.1825	0.0436
Swiss Franc - Czech KorunaCHF/CZK	26.4196	26.5787	26.417	-0.1159	-0.44%	26.3978	26.4414	0.0436
Euro - Czech KorunaEUR/CZK	24.3044	24.3337	24.3041	-0.0207	-0.09%	24.2924	24.3163	0.0239
US Dollar - Czech KorunaUSD/CZK	20.6182	20.6199	20.5168	0.086	+0.42%	20.6068	20.6295	0.0227
Euro - Moldovan LeuEUR/MDL	19.8139	20.1067	19.8139	-0.1165	-0.58%	19.7628	19.8649	0.1021
Czech Koruna - Hungarian ForintCZK/HUF	15.673	15.6741	15.6412	0.0126	+0.08%	15.6589	15.687	0.0281
British Pound - Norwegian KroneGBP/NOK	13.2705	13.2717	13.1779	0.0608	+0.46%	13.2618	13.2791	0.0173
Swiss Franc - Norwegian KroneCHF/NOK	12.4497	12.4926	12.4457	-0.0333	-0.27%	12.4414	12.4579	0.0165
British Pound - Swedish KronaGBP/SEK	12.2601	12.261	12.1813	0.0561	+0.46%	12.2536	12.2666	0.013
Swiss Franc - Swedish KronaCHF/SEK	11.5021	11.5935	11.501	-0.0307	-0.27%	11.4957	11.5084	0.0127
Euro - Norwegian KroneEUR/NOK	11.4536	11.4539	11.4119	0.0134	+0.12%	11.4491	11.458	0.0089
Euro - Swedish KronaEUR/SEK	10.5813	10.5819	10.549	0.0105	+0.10%	10.576	10.5866	0.0106
US Dollar - Norwegian KroneUSD/NOK	9.71587	9.71746	9.62296	0.05922	+0.61%	9.71263	9.7191	0.00647
US Dollar - Swedish KronaUSD/SEK	8.97638	8.97728	8.90076	0.05332	+0.60%	8.97246	8.9803	0.00784
British Pound - Danish KroneGBP/DKK	8.65305	8.65407	8.6166	0.03197	+0.37%	8.65168	8.65442	0.00274
Swiss Franc - Danish KroneCHF/DKK	8.11829	8.1581	8.11769	-0.02878	-0.35%	8.11646	8.12012	0.00366
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46814	7.46816	7.46756	0.0003	0.00%	7.46787	7.46842	0.00055
US Dollar - Danish KroneUSD/DKK	6.33531	6.33604	6.29834	0.0313	+0.50%	6.33485	6.33577	0.00092
British Pound - Romanian LeuGBP/RON	5.90431	5.90545	5.87398	0.01525	+0.26%	5.89748	5.91114	0.01366
Polish Zloty - Czech KorunaPLN/CZK	5.75708	5.78091	5.7567	-0.01557	-0.27%	5.75235	5.7618	0.00945
Swiss Franc - Romanian LeuCHF/RON	5.53865	5.56261	5.53865	-0.02396	-0.43%	5.53082	5.54647	0.01565
Euro - Romanian LeuEUR/RON	5.09566	5.10228	5.092	-0.00082	-0.02%	5.08976	5.10155	0.01179
British Pound - Polish ZlotyGBP/PLN	4.8912	4.8918	4.77854	0.02662	+0.55%	4.88673	4.89567	0.00894
Swiss Franc - Polish ZlotyCHF/PLN	4.58912	4.66765	4.5296	-0.00735	-0.16%	4.58189	4.59636	0.01447
Euro - Polish ZlotyEUR/PLN	4.2218	4.2218	4.20956	0.0084	+0.20%	4.21977	4.22382	0.00405
British Pound - Belarusian RubleGBP/BYN	3.92502	3.92946	3.89706	-0.00444	-0.11%	3.91924	3.9308	0.01156
British Pound - Georgian LariGBP/GEL	3.68979	3.70829	3.68978	0.00001	0.00%	3.64187	3.7377	0.09583
US Dollar - Polish ZlotyUSD/PLN	3.58155	3.58179	3.55086	0.02477	+0.70%	3.57983	3.58327	0.00344
Euro - Belarusian RubleEUR/BYN	3.3974	3.4034	3.37489	-0.006	-0.18%	3.3924	3.4024	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25443	3.25894	3.25426	-0.00255	-0.08%	3.25191	3.25694	0.00503
Euro - Georgian LariEUR/GEL	3.19616	3.21419	3.19616	-0.02953	-0.92%	3.15465	3.23767	0.08302
British Pound - New Zealand DollarGBP/NZD	2.27715	2.28023	2.27237	0.00109	+0.05%	2.27661	2.2777	0.00109
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25952	2.25952	2.25578	0.00143	+0.06%	2.24796	2.27107	0.02311
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13655	2.15436	2.13652	-0.0142	-0.66%	2.13602	2.13707	0.00105
Norwegian Krone - Czech KorunaNOK/CZK	2.1221	2.13165	2.12193	-0.00359	-0.17%	2.12032	2.12387	0.00355
British Pound - Australian DollarGBP/AUD	1.96722	1.9746	1.96721	-0.00231	-0.12%	1.96692	1.96751	0.00059
Euro - New Zealand DollarEUR/NZD	1.96542	1.97573	1.9654	-0.00611	-0.31%	1.96493	1.9659	0.00097
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Canadian DollarGBP/CAD	1.86954	1.86986	1.85958	0.00439	+0.24%	1.86931	1.86977	0.00046
Swiss Franc - Australian DollarCHF/AUD	1.84558	1.8655	1.84558	-0.01561	-0.84%	1.84526	1.8459	0.00064
Polish Zloty - Danish KronePLN/DKK	1.76899	1.77438	1.76894	-0.00335	-0.19%	1.76875	1.76922	0.00047
Swiss Franc - Canadian DollarCHF/CAD	1.75393	1.76424	1.75393	-0.00873	-0.50%	1.75362	1.75423	0.00061
Euro - Australian DollarEUR/AUD	1.69784	1.71086	1.69784	-0.00817	-0.48%	1.69763	1.69805	0.00042
Euro - Canadian DollarEUR/CAD	1.61353	1.61731	1.6126	-0.00211	-0.13%	1.6134	1.61367	0.00027
Danish Krone - Norwegian KroneDKK/NOK	1.53359	1.53372	1.52851	0.00141	+0.09%	1.53326	1.53392	0.00066
Danish Krone - Swedish KronaDKK/SEK	1.41685	1.41686	1.41262	0.00133	+0.09%	1.41661	1.41709	0.00048
British Pound - US DollarGBP/USD	1.36583	1.37	1.36577	-0.00178	-0.13%	1.36572	1.36593	0.00021
Euro - US DollarEUR/USD	1.1788	1.18569	1.17868	-0.00581	-0.49%	1.17875	1.17885	0.0001
British Pound - EuroGBP/EUR	1.15866	1.15879	1.15387	0.00417	+0.36%	1.15857	1.15875	0.00018
Swiss Franc - EuroCHF/EUR	1.08704	1.09247	1.08699	-0.00395	-0.36%	1.08689	1.08718	0.00029
British Pound - Swiss FrancGBP/CHF	1.0659	1.06601	1.057	0.0077	+0.73%	1.06569	1.06611	0.00042
Swiss Franc - British PoundCHF/GBP	0.938175	0.946078	0.938078	-0.006826	-0.72%	0.93799	0.938359	0.000369
Norwegian Krone - Swedish KronaNOK/SEK	0.92396	0.925185	0.92296	0.00011	+0.01%	0.92362	0.9243	0.00068
Euro - Swiss FrancEUR/CHF	0.919935	0.91997	0.915357	0.003335	+0.36%	0.91981	0.92006	0.00025
Euro - British PoundEUR/GBP	0.863065	0.86665	0.862975	-0.00312	-0.36%	0.863	0.86313	0.00013
US Dollar - Swiss FrancUSD/CHF	0.7804	0.78048	0.772281	0.006635	+0.86%	0.78029	0.78051	0.00022
Norwegian Krone - Danish KroneNOK/DKK	0.652064	0.654233	0.65201	-0.000601	-0.09%	0.651923	0.652204	0.000281
Canadian Dollar - EuroCAD/EUR	0.619757	0.620117	0.618309	0.000805	+0.13%	0.619705	0.619809	0.000104
Australian Dollar - EuroAUD/EUR	0.588984	0.588988	0.5845	0.002819	+0.48%	0.588911	0.589057	0.000146
Canadian Dollar - Swiss FrancCAD/CHF	0.57015	0.57015	0.566815	0.002825	+0.50%	0.57005	0.57025	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.565295	0.56531	0.563578	0.00107	+0.19%	0.56522	0.56537	0.00015
Australian Dollar - Swiss FrancAUD/CHF	0.541835	0.541835	0.53605	0.004545	+0.85%	0.54174	0.54193	0.00019
Canadian Dollar - British PoundCAD/GBP	0.534891	0.537757	0.534801	-0.001259	-0.23%	0.534825	0.534957	0.000132
New Zealand Dollar - EuroNZD/EUR	0.508799	0.508803	0.506143	0.00158	+0.31%	0.508673	0.508924	0.000251
Australian Dollar - British PoundAUD/GBP	0.508333	0.508334	0.50643	0.000596	+0.12%	0.508257	0.508409	0.000152
New Zealand Dollar - Swiss FrancNZD/CHF	0.468045	0.46805	0.464174	0.00309	+0.66%	0.46793	0.46816	0.00023
New Zealand Dollar - British PoundNZD/GBP	0.439145	0.440068	0.438553	-0.000212	-0.05%	0.439039	0.43925	0.000211
Czech Koruna - Swedish KronaCZK/SEK	0.435392	0.435417	0.433457	0.000786	+0.18%	0.435339	0.435444	0.000105
Norwegian Krone - Polish ZlotyNOK/PLN	0.36861	0.369085	0.36795	0.000375	+0.10%	0.36854	0.36868	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.307275	0.30729	0.306848	0.000242	+0.08%	0.307037	0.307512	0.000475
Czech Koruna - Polish ZlotyCZK/PLN	0.1737	0.173711	0.172983	0.000469	+0.27%	0.173557	0.173842	0.000285
Hungarian Forint - Czech KorunaHUF/CZK	0.0638043	0.0639339	0.0637998	-0.000052	-0.08%	0.0637471	0.0638614	0.0001143
Hungarian Forint - Swedish KronaHUF/SEK	0.0277787	0.0277802	0.0277055	0.000026	+0.09%	0.0276823	0.027875	0.0001927
Hungarian Forint - Danish KroneHUF/DKK	0.0196055	0.0196246	0.0195918	0	0.00%	0.0195999	0.0196111	0.0000112
Japanese Yen - EuroJPY/EUR	0.00544961	0.00545019	0.00542965	0.000011	+0.21%	0.00544926	0.00544995	6.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501335	0.0050137	0.00497212	0.000029	+0.57%	0.00501253	0.00501417	0.00000164
Japanese Yen - British PoundJPY/GBP	0.00470338	0.00471656	0.00469711	-0.000007	-0.15%	0.00470294	0.00470382	8.8e-7

Anúncio