Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	460.647	462.532	459.852	-1.38	-0.30%	458.527	462.766	4.239
Swiss Franc - Hungarian ForintCHF/HUF	428.757	431.279	428.647	-1.68	-0.39%	426.744	430.77	4.026
Euro - Hungarian ForintEUR/HUF	399.574	400.885	399.279	-0.88	-0.22%	397.987	401.16	3.173
US Dollar - Hungarian ForintUSD/HUF	343.233	345.509	342.072	-1.77	-0.51%	341.94	344.526	2.586
British Pound - Japanese YenGBP/JPY	198.318	199.529	198.207	-0.94	-0.47%	198.256	198.38	0.124
Swiss Franc - Japanese YenCHF/JPY	184.617	186.043	184.548	-1.02	-0.55%	184.547	184.687	0.14
Euro - Japanese YenEUR/JPY	172.063	173.084	172.005	-0.63	-0.37%	172.039	172.087	0.048
British Pound - Icelandic KronaGBP/ISK	163.913	164.952	163.358	-0.39	-0.24%	163.51	164.315	0.805
Swiss Franc - Icelandic KronaCHF/ISK	152.592	153.458	152.592	-0.79	-0.52%	152.184	152.999	0.815
Euro - Serbian DinarEUR/RSD	117.15	117.163	117.084	0.02	+0.02%	117.025	117.275	0.25
British Pound - Albanian LekGBP/ALL	112.831	112.831	112.44	0.01	+0.01%	109.946	115.716	5.77
Euro - Albanian LekEUR/ALL	97.78	97.95	97.6861	-0.17	-0.17%	95.28	100.28	5
Swiss Franc - Russian RubleCHF/RUB	97.737	98.3329	97.2516	0.33	+0.33%	97.715	97.7589	0.0439
Polish Zloty - Hungarian ForintPLN/HUF	93.9008	94.5651	93.8008	-0.03	-0.03%	93.8099	93.9917	0.1818
Euro - Russian RubleEUR/RUB	91.0975	91.4242	90.5143	0.47	+0.52%	91.093	91.102	0.009
US Dollar - Russian RubleUSD/RUB	78.2531	78.2552	77.5795	0.18	+0.23%	78.2492	78.2569	0.0077
British Pound - Macedonian DenarGBP/MKD	70.983	71.0203	70.8584	-0.04	-0.05%	70.4641	71.5019	1.0378
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.53	0.00	0.00%	61.11	62.01	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.1358	56.295	56.1358	-0.14	-0.25%	55.7896	56.4819	0.6923
Danish Krone - Hungarian ForintDKK/HUF	53.5395	53.7692	53.5395	-0.11	-0.20%	53.5002	53.5788	0.0786
Euro - Ukrainian HryvniaEUR/UAH	48.6481	48.908	48.6481	-0.21	-0.43%	48.3481	48.9481	0.6
British Pound - Czech KorunaGBP/CZK	28.4027	28.4843	28.3571	-0.06	-0.20%	28.3776	28.4277	0.0501
Swiss Franc - Czech KorunaCHF/CZK	26.4359	26.5619	26.4323	-0.08	-0.29%	26.4075	26.4643	0.0568
Euro - Czech KorunaEUR/CZK	24.6499	24.6801	24.6403	-0.02	-0.07%	24.5874	24.7125	0.1251
US Dollar - Czech KorunaUSD/CZK	21.1745	21.2794	21.0875	-0.08	-0.36%	21.1181	21.2309	0.1128
Euro - Moldovan LeuEUR/MDL	19.6465	19.811	19.5123	0.11	+0.57%	19.5963	19.6967	0.1004
Czech Koruna - Hungarian ForintCZK/HUF	16.2168	16.2492	16.2092	-0.02	-0.10%	16.1918	16.2417	0.0499
British Pound - Norwegian KroneGBP/NOK	13.7432	13.7466	13.603	0.02	+0.15%	13.6956	13.7907	0.0951
British Pound - Swedish KronaGBP/SEK	13.0377	13.0382	12.9018	0.02	+0.17%	13.0049	13.0705	0.0656
Swiss Franc - Norwegian KroneCHF/NOK	12.7915	12.8074	12.7007	0.01	+0.05%	12.7463	12.8366	0.0903
Swiss Franc - Swedish KronaCHF/SEK	12.1357	12.1392	12.0501	0.01	+0.09%	12.1033	12.168	0.0647
Euro - Norwegian KroneEUR/NOK	11.9231	11.9258	11.8192	0.03	+0.25%	11.8942	11.952	0.0578
Euro - Swedish KronaEUR/SEK	11.3108	11.312	11.2134	0.03	+0.28%	11.2853	11.3363	0.051
US Dollar - Norwegian KroneUSD/NOK	10.2401	10.2682	10.1234	-0.01	-0.06%	10.2091	10.271	0.0619
US Dollar - Swedish KronaUSD/SEK	9.71583	9.7359	9.59964	0.00	-0.02%	9.69692	9.73473	0.03781
British Pound - Danish KroneGBP/DKK	8.60309	8.61754	8.58224	-0.01	-0.10%	8.60036	8.60581	0.00545
Swiss Franc - Danish KroneCHF/DKK	8.00731	8.03076	8.00616	-0.02	-0.19%	8.00279	8.01183	0.00904
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46358	7.4637	7.46065	0.00	+0.00%	7.46317	7.46398	0.00081
US Dollar - Danish KroneUSD/DKK	6.411	6.43794	6.38297	-0.02	-0.29%	6.41005	6.41195	0.0019
British Pound - Romanian LeuGBP/RON	5.84453	5.85844	5.84074	-0.01	-0.21%	5.84165	5.84741	0.00576
Polish Zloty - Czech KorunaPLN/CZK	5.79037	5.80238	5.78285	0.01	+0.09%	5.78011	5.80063	0.02052
Swiss Franc - Romanian LeuCHF/RON	5.44148	5.46835	5.4382	-0.02	-0.30%	5.43523	5.44772	0.01249
Euro - Romanian LeuEUR/RON	5.0708	5.08255	5.0708	-0.01	-0.13%	5.0683	5.0733	0.005
British Pound - Polish ZlotyGBP/PLN	4.9053	4.92338	4.8892	-0.01	-0.29%	4.88632	4.92428	0.03796
Swiss Franc - Polish ZlotyCHF/PLN	4.56562	4.58969	4.5648	-0.02	-0.38%	4.54739	4.58384	0.03645
British Pound - Belarusian RubleGBP/BYN	4.38707	4.40535	4.38707	-0.02	-0.38%	4.3813	4.39284	0.01154
Euro - Polish ZlotyEUR/PLN	4.25549	4.26596	4.25054	-0.01	-0.20%	4.2414	4.26958	0.02818
Euro - Belarusian RubleEUR/BYN	3.8019	3.8273	3.8019	-0.02	-0.57%	3.7969	3.8069	0.01
US Dollar - Polish ZlotyUSD/PLN	3.65543	3.67822	3.63599	-0.02	-0.48%	3.64293	3.66794	0.02501
British Pound - Georgian LariGBP/GEL	3.6373	3.6373	3.62889	0.01	+0.23%	3.59703	3.67756	0.08053
Danish Krone - Czech KorunaDKK/CZK	3.30151	3.30668	3.30131	0.00	-0.10%	3.29869	3.30433	0.00564
Euro - Georgian LariEUR/GEL	3.15329	3.15329	3.14652	0.01	+0.22%	3.11838	3.1882	0.06982
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25683	2.25683	2.25116	0.00	+0.19%	2.24529	2.26837	0.02308
British Pound - New Zealand DollarGBP/NZD	2.25633	2.25643	2.24029	0.01	+0.32%	2.25524	2.25741	0.00217
British Pound - Bulgarian LevGBP/BGN	2.25517	2.25638	2.25113	0.00	-0.05%	2.24653	2.26382	0.01729
Swiss Franc - New Zealand DollarCHF/NZD	2.10003	2.10108	2.09124	0.00	+0.22%	2.09934	2.10071	0.00137
Norwegian Krone - Czech KorunaNOK/CZK	2.06661	2.0868	2.06661	-0.01	-0.35%	2.06378	2.06943	0.00565
British Pound - Australian DollarGBP/AUD	2.05563	2.06005	2.04429	0.00	+0.05%	2.05508	2.05618	0.0011
Euro - New Zealand DollarEUR/NZD	1.95751	1.95761	1.94514	0.01	+0.42%	1.95673	1.95829	0.00156
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.91327	1.91841	1.90903	0.00	-0.04%	1.91274	1.9138	0.00106
British Pound - Canadian DollarGBP/CAD	1.83613	1.84245	1.83545	0.00	-0.05%	1.83567	1.83659	0.00092
Euro - Australian DollarEUR/AUD	1.78335	1.78485	1.77537	0.00	+0.15%	1.78283	1.78386	0.00103
Polish Zloty - Danish KronePLN/DKK	1.7539	1.75586	1.7492	0.00	+0.20%	1.75208	1.75571	0.00363
Swiss Franc - Canadian DollarCHF/CAD	1.70902	1.72199	1.70863	0.00	-0.14%	1.70826	1.70978	0.00152
Danish Krone - Norwegian KroneDKK/NOK	1.59755	1.59758	1.5827	0.00	+0.25%	1.59639	1.5987	0.00231
Euro - Canadian DollarEUR/CAD	1.59298	1.60136	1.59037	0.00	+0.06%	1.59257	1.59339	0.00082
Danish Krone - Swedish KronaDKK/SEK	1.51554	1.51562	1.50243	0.00	+0.28%	1.51412	1.51697	0.00285
British Pound - US DollarGBP/USD	1.34194	1.34681	1.33788	0.00	+0.20%	1.34168	1.34219	0.00051
Euro - US DollarEUR/USD	1.16419	1.16928	1.1593	0.00	+0.30%	1.16408	1.1643	0.00022
British Pound - EuroGBP/EUR	1.15269	1.15465	1.14989	0.00	-0.10%	1.1525	1.15288	0.00038
British Pound - Swiss FrancGBP/CHF	1.0744	1.07451	1.06917	0.00	+0.09%	1.07395	1.07485	0.0009
Swiss Franc - EuroCHF/EUR	1.07286	1.07628	1.07267	0.00	-0.19%	1.07244	1.07328	0.00084
Norwegian Krone - Swedish KronaNOK/SEK	0.949165	0.950675	0.946015	0.00	+0.09%	0.9474	0.95093	0.00353
Euro - Swiss FrancEUR/CHF	0.932085	0.932255	0.929125	0.00	+0.19%	0.93172	0.93245	0.00073
Swiss Franc - British PoundCHF/GBP	0.930752	0.935305	0.930657	0.00	-0.09%	0.930362	0.931142	0.00078
Euro - British PoundEUR/GBP	0.867535	0.86965	0.86606	0.00	+0.10%	0.86739	0.86768	0.00029
US Dollar - Swiss FrancUSD/CHF	0.800595	0.8025	0.795355	0.00	-0.11%	0.80042	0.80077	0.00035
Canadian Dollar - EuroCAD/EUR	0.627755	0.628783	0.624469	0.00	-0.06%	0.627593	0.627916	0.000323
Norwegian Krone - Danish KroneNOK/DKK	0.62596	0.631833	0.625947	0.00	-0.25%	0.625508	0.626412	0.000904
Canadian Dollar - Swiss FrancCAD/CHF	0.58513	0.585265	0.580725	0.00	+0.14%	0.58487	0.58539	0.00052
Danish Krone - Polish ZlotyDKK/PLN	0.57016	0.571689	0.56952	0.00	-0.20%	0.56957	0.57075	0.00118
Australian Dollar - EuroAUD/EUR	0.560744	0.563263	0.56027	0.00	-0.15%	0.560582	0.560906	0.000324
Canadian Dollar - British PoundCAD/GBP	0.544624	0.544826	0.542754	0.00	+0.05%	0.544487	0.54476	0.000273
Australian Dollar - Swiss FrancAUD/CHF	0.522665	0.523825	0.521265	0.00	+0.04%	0.52252	0.52281	0.00029
New Zealand Dollar - EuroNZD/EUR	0.510854	0.514103	0.510827	0.00	-0.41%	0.51065	0.511057	0.000407
Australian Dollar - British PoundAUD/GBP	0.486469	0.489167	0.485426	0.00	-0.05%	0.486339	0.486599	0.00026
New Zealand Dollar - Swiss FrancNZD/CHF	0.476185	0.478185	0.475945	0.00	-0.22%	0.47603	0.47634	0.00031
Czech Koruna - Swedish KronaCZK/SEK	0.459025	0.459085	0.454474	0.00	+0.38%	0.45835	0.4597	0.00135
New Zealand Dollar - British PoundNZD/GBP	0.443199	0.44637	0.443178	0.00	-0.31%	0.442986	0.443412	0.000426
Norwegian Krone - Polish ZlotyNOK/PLN	0.356905	0.35997	0.35686	0.00	-0.44%	0.35636	0.35745	0.00109
Czech Koruna - Danish KroneCZK/DKK	0.302892	0.302911	0.302418	0.00	+0.10%	0.302633	0.303151	0.000518
Czech Koruna - Polish ZlotyCZK/PLN	0.172701	0.172925	0.172343	0.00	-0.09%	0.172395	0.173007	0.000612
Hungarian Forint - Czech KorunaHUF/CZK	0.0616648	0.0616935	0.0615417	0.00	+0.10%	0.0615699	0.0617597	0.0001898
Hungarian Forint - Swedish KronaHUF/SEK	0.028311	0.028311	0.0280327	0.00	+0.49%	0.0282248	0.0283971	0.0001723
Hungarian Forint - Danish KroneHUF/DKK	0.0186778	0.0186778	0.018598	0.00	+0.20%	0.0186641	0.0186915	0.0000274
Japanese Yen - EuroJPY/EUR	0.00581182	0.0058138	0.00577754	0.00	+0.37%	0.00581101	0.00581264	0.00000163
Japanese Yen - Swiss FrancJPY/CHF	0.00541662	0.00541865	0.00537512	0.00	+0.55%	0.00541457	0.00541867	0.0000041
Japanese Yen - British PoundJPY/GBP	0.00504241	0.00504523	0.00501179	0.00	+0.48%	0.00504083	0.00504398	0.00000315

Anúncio