Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	416.11	416.625	413.785	0.805	+0.19%	415.98	416.24	0.26
Swiss Franc - Hungarian ForintCHF/HUF	385.738	386.21	383.515	1.071	+0.28%	385.639	385.837	0.198
Euro - Hungarian ForintEUR/HUF	355.658	356.097	353.304	0.828	+0.23%	355.452	355.863	0.411
US Dollar - Hungarian ForintUSD/HUF	311.446	311.968	308.804	0.236	+0.08%	311.266	311.626	0.36
British Pound - Japanese YenGBP/JPY	216.698	217.23	216.266	0.001	0.00%	216.684	216.712	0.028
Swiss Franc - Japanese YenCHF/JPY	200.905	201.379	200.323	0.212	+0.11%	200.893	200.916	0.023
Euro - Japanese YenEUR/JPY	185.222	185.54	184.795	0.112	+0.06%	185.217	185.227	0.01
British Pound - Icelandic KronaGBP/ISK	168.011	168.781	167.871	-0.089	-0.05%	167.61	168.411	0.801
Swiss Franc - Icelandic KronaCHF/ISK	155.777	156.431	155.57	0.134	+0.09%	155.376	156.177	0.801
Euro - Serbian DinarEUR/RSD	117.341	117.42	117.327	-0.049	-0.04%	117.216	117.466	0.25
British Pound - Albanian LekGBP/ALL	109.73	109.837	109.689	-0.037	-0.03%	106.804	112.656	5.852
Swiss Franc - Russian RubleCHF/RUB	94.7578	95.8088	93.9396	0.198	+0.21%	94.749	94.7666	0.0176
Euro - Albanian LekEUR/ALL	93.75	93.83	93.6833	-0.08	-0.09%	91.25	96.25	5
Euro - Russian RubleEUR/RUB	87.3584	88.2518	86.657	0.1357	+0.16%	87.3539	87.3629	0.009
Polish Zloty - Hungarian ForintPLN/HUF	82.6744	82.8977	82.3385	0.1932	+0.23%	82.6689	82.6798	0.0109
US Dollar - Russian RubleUSD/RUB	76.5004	77.1108	75.9623	-0.0003	0.00%	76.4964	76.5043	0.0079
British Pound - Macedonian DenarGBP/MKD	72.1151	72.2072	72.0944	-0.0392	-0.05%	71.5886	72.6416	1.053
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	-0.01	-0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.5569	59.6079	59.5569	-0.0181	-0.03%	57.7677	61.346	3.5783
Euro - Ukrainian HryvniaEUR/UAH	50.8833	50.9215	50.8833	-0.0382	-0.08%	49.3547	52.4119	3.0572
Danish Krone - Hungarian ForintDKK/HUF	47.5793	47.6232	47.2836	0.1272	+0.27%	47.5671	47.5915	0.0244
British Pound - Czech KorunaGBP/CZK	28.3676	28.3881	28.2781	0.0305	+0.11%	28.3463	28.3889	0.0426
Swiss Franc - Czech KorunaCHF/CZK	26.3008	26.3507	26.2208	0.0564	+0.21%	26.2798	26.3218	0.042
Euro - Czech KorunaEUR/CZK	24.2484	24.2489	24.1552	0.0406	+0.17%	24.2307	24.266	0.0353
US Dollar - Czech KorunaUSD/CZK	21.2339	21.2538	21.11	-0.0001	0.00%	21.2188	21.249	0.0302
Euro - Moldovan LeuEUR/MDL	20.0865	20.133	19.9165	0.17	+0.85%	20.0361	20.1369	0.1008
Czech Koruna - Hungarian ForintCZK/HUF	14.668	14.7025	14.5924	0.0151	+0.10%	14.6536	14.6824	0.0288
British Pound - Norwegian KroneGBP/NOK	13.0762	13.1448	13.0729	-0.0165	-0.13%	13.074	13.0783	0.0043
British Pound - Swedish KronaGBP/SEK	12.9446	12.9584	12.886	-0.0055	-0.04%	12.9425	12.9467	0.0042
Swiss Franc - Norwegian KroneCHF/NOK	12.1229	12.1803	12.1017	-0.0027	-0.02%	12.1204	12.1253	0.0049
Swiss Franc - Swedish KronaCHF/SEK	12.0013	12.0225	11.9459	0.0076	+0.06%	11.9986	12.0039	0.0053
Euro - Norwegian KroneEUR/NOK	11.1767	11.2294	11.1673	-0.0079	-0.07%	11.1749	11.1786	0.0037
Euro - Swedish KronaEUR/SEK	11.0644	11.0745	11.0072	0.0016	+0.01%	11.0627	11.0661	0.0034
US Dollar - Norwegian KroneUSD/NOK	9.78704	9.83216	9.77617	-0.0228	-0.23%	9.78598	9.78809	0.00211
US Dollar - Swedish KronaUSD/SEK	9.68885	9.707	9.614	-0.01409	-0.15%	9.68755	9.69015	0.0026
British Pound - Danish KroneGBP/DKK	8.7452	8.7599	8.7375	-0.0053	-0.06%	8.74455	8.74585	0.0013
Swiss Franc - Danish KroneCHF/DKK	8.10795	8.12165	8.09795	0.00385	+0.05%	8.1069	8.109	0.0021
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.475	7.48272	7.47167	-0.00157	-0.02%	7.47455	7.47545	0.0009
US Dollar - Danish KroneUSD/DKK	6.54581	6.5572	6.5295	-0.01051	-0.16%	6.54528	6.54633	0.00105
British Pound - Romanian LeuGBP/RON	6.12346	6.13351	6.11001	-0.00238	-0.04%	6.11677	6.13014	0.01337
Swiss Franc - Romanian LeuCHF/RON	5.67789	5.68226	5.67175	0.00427	+0.08%	5.67028	5.6855	0.01522
Polish Zloty - Czech KorunaPLN/CZK	5.63664	5.64774	5.62718	0.00926	+0.16%	5.63225	5.64102	0.00877
Euro - Romanian LeuEUR/RON	5.23376	5.23839	5.21925	0.0009	+0.02%	5.22805	5.23947	0.01142
British Pound - Polish ZlotyGBP/PLN	5.03317	5.03976	5.01948	-0.00245	-0.05%	5.03217	5.03417	0.002
Swiss Franc - Polish ZlotyCHF/PLN	4.6663	4.66888	4.6531	0.00256	+0.05%	4.6654	4.6672	0.0018
Euro - Polish ZlotyEUR/PLN	4.302	4.3058	4.28496	0.00017	0.00%	4.3013	4.3027	0.0014
British Pound - Belarusian RubleGBP/BYN	3.82256	3.87206	3.82256	-0.00121	-0.03%	3.81671	3.82841	0.0117
US Dollar - Polish ZlotyUSD/PLN	3.76705	3.77534	3.74623	-0.00597	-0.16%	3.76676	3.76733	0.00057
British Pound - Georgian LariGBP/GEL	3.513	3.53263	3.50901	0.00282	+0.08%	3.47489	3.5511	0.07621
Euro - Belarusian RubleEUR/BYN	3.2659	3.3078	3.26589	-0.0419	-1.27%	3.2609	3.2709	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24382	3.24767	3.23164	0.00543	+0.17%	3.24139	3.24625	0.00486
Euro - Georgian LariEUR/GEL	3.00292	3.0191	2.99795	0.00446	+0.15%	2.9702	3.03563	0.06543
British Pound - New Zealand DollarGBP/NZD	2.33955	2.35525	2.3388	-0.01197	-0.51%	2.33935	2.33976	0.00041
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28918	2.28992	2.28718	-0.00074	-0.03%	2.22083	2.35754	0.13671
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.16952	2.16962	2.15559	0.00514	+0.24%	2.16773	2.1713	0.00357
Swiss Franc - New Zealand DollarCHF/NZD	2.16906	2.18471	2.16843	-0.00876	-0.40%	2.16854	2.16959	0.00105
Euro - New Zealand DollarEUR/NZD	1.99972	2.01189	1.99937	-0.00937	-0.47%	1.99944	1.99999	0.00055
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.92604	1.93013	1.92493	-0.00204	-0.11%	1.9253	1.92678	0.00148
British Pound - Canadian DollarGBP/CAD	1.8943	1.90476	1.89394	-0.00161	-0.08%	1.89358	1.89502	0.00144
Swiss Franc - Australian DollarCHF/AUD	1.78568	1.79024	1.78306	0.00003	0.00%	1.78549	1.78587	0.00038
Swiss Franc - Canadian DollarCHF/CAD	1.75615	1.76616	1.75519	0.0003	+0.02%	1.75599	1.7563	0.00031
Polish Zloty - Danish KronePLN/DKK	1.73762	1.74303	1.73675	-0.00005	0.00%	1.73735	1.73789	0.00054
Euro - Australian DollarEUR/AUD	1.64628	1.6488	1.64447	-0.00081	-0.05%	1.6462	1.64636	0.00016
Euro - Canadian DollarEUR/CAD	1.61912	1.62734	1.61845	-0.0005	-0.03%	1.61901	1.61922	0.00021
Danish Krone - Norwegian KroneDKK/NOK	1.49518	1.50242	1.4794	-0.00105	-0.07%	1.49496	1.4954	0.00044
Danish Krone - Swedish KronaDKK/SEK	1.4802	1.4812	1.473	0.00028	+0.02%	1.4796	1.4808	0.0012
British Pound - US DollarGBP/USD	1.33604	1.3403	1.3344	0.00138	+0.10%	1.33599	1.33608	0.00009
British Pound - EuroGBP/EUR	1.16993	1.17199	1.1687	-0.00066	-0.06%	1.16989	1.16997	0.00008
Euro - US DollarEUR/USD	1.14196	1.14485	1.13995	0.0018	+0.16%	1.14192	1.14199	0.00007
Swiss Franc - EuroCHF/EUR	1.08469	1.08666	1.08335	0.0005	+0.05%	1.08466	1.08472	0.00006
British Pound - Swiss FrancGBP/CHF	1.07861	1.0802	1.07651	-0.00115	-0.11%	1.07847	1.07874	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.990175	1.0012	0.983	0.001075	+0.11%	0.98983	0.99052	0.00069
Swiss Franc - British PoundCHF/GBP	0.927125	0.92893	0.925755	0.00099	+0.11%	0.92701	0.92724	0.00023
Euro - Swiss FrancEUR/CHF	0.921925	0.923059	0.920251	-0.000425	-0.05%	0.9219	0.92195	0.00005
Euro - British PoundEUR/GBP	0.85475	0.85565	0.85325	0.00048	+0.06%	0.85472	0.85478	0.00006
US Dollar - Swiss FrancUSD/CHF	0.807327	0.809244	0.804739	-0.001638	-0.20%	0.807252	0.807402	0.00015
Norwegian Krone - Danish KroneNOK/DKK	0.668816	0.67595	0.665594	0.000469	+0.07%	0.668717	0.668914	0.000197
Canadian Dollar - EuroCAD/EUR	0.61762	0.617875	0.6145	0.00019	+0.03%	0.61758	0.61766	0.00008
Australian Dollar - EuroAUD/EUR	0.60743	0.6081	0.6065	0.0003	+0.05%	0.6074	0.60746	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.5755	0.575789	0.573715	0.000015	0.00%	0.57541	0.57559	0.00018
Canadian Dollar - Swiss FrancCAD/CHF	0.56943	0.56974	0.5662	-0.000095	-0.02%	0.56938	0.56948	0.0001
Australian Dollar - Swiss FrancAUD/CHF	0.56001	0.560835	0.558585	-0.00001	0.00%	0.55995	0.56007	0.00012
Canadian Dollar - British PoundCAD/GBP	0.5279	0.528	0.525	0.00045	+0.09%	0.5277	0.5281	0.0004
Australian Dollar - British PoundAUD/GBP	0.5192	0.5195	0.5181	0.00055	+0.11%	0.519	0.5194	0.0004
New Zealand Dollar - EuroNZD/EUR	0.500072	0.500159	0.497046	0.002333	+0.47%	0.500003	0.50014	0.000137
New Zealand Dollar - Swiss FrancNZD/CHF	0.461029	0.461164	0.457727	0.001854	+0.40%	0.460917	0.46114	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.45631	0.457286	0.454498	-0.000605	-0.13%	0.45624	0.456379	0.000139
New Zealand Dollar - British PoundNZD/GBP	0.427431	0.42757	0.424584	0.002174	+0.51%	0.427394	0.427469	0.000075
Norwegian Krone - Polish ZlotyNOK/PLN	0.384905	0.384915	0.382585	0.00029	+0.08%	0.38482	0.38499	0.00017
Czech Koruna - Danish KroneCZK/DKK	0.308279	0.309441	0.307913	-0.000517	-0.17%	0.308048	0.30851	0.000462
Czech Koruna - Polish ZlotyCZK/PLN	0.177411	0.177709	0.177062	-0.000292	-0.16%	0.177273	0.177549	0.000276
Hungarian Forint - Czech KorunaHUF/CZK	0.0681757	0.0685286	0.0680159	-0.000071	-0.10%	0.0681088	0.0682426	0.0001338
Hungarian Forint - Swedish KronaHUF/SEK	0.031119	0.0312338	0.0310555	-0.000059	-0.19%	0.0310148	0.0312232	0.0002084
Hungarian Forint - Danish KroneHUF/DKK	0.0210175	0.021149	0.0209982	-0.000056	-0.27%	0.0210121	0.0210229	0.0000108
Japanese Yen - EuroJPY/EUR	0.00539893	0.00541142	0.00538967	-0.000003	-0.06%	0.00539878	0.00539907	2.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00497749	0.00499194	0.00496577	-0.000005	-0.11%	0.0049772	0.00497777	5.7e-7
Japanese Yen - British PoundJPY/GBP	0.00461472	0.00462394	0.00460342	0	0.00%	0.00461442	0.00461502	6e-7

Anúncio