| FXEmpire

Anúncio

Patrocinado


British Pound - Hungarian ForintGBP/HUF	441.557	441.574	439.46	1.811	+0.41%	441.112	442.002	0.89
Swiss Franc - Hungarian ForintCHF/HUF	414.503	416.245	414.448	-1.038	-0.25%	413.662	415.343	1.681
Euro - Hungarian ForintEUR/HUF	380.994	381.106	380.661	0.179	+0.05%	380.732	381.256	0.524
US Dollar - Hungarian ForintUSD/HUF	323.199	323.219	321.129	1.765	+0.55%	322.979	323.419	0.44
British Pound - Japanese YenGBP/JPY	212.601	212.897	212.019	0.304	+0.14%	212.58	212.621	0.041
Swiss Franc - Japanese YenCHF/JPY	199.58	201.122	199.573	-1.033	-0.51%	199.547	199.612	0.065
Euro - Japanese YenEUR/JPY	183.447	184.174	183.443	-0.44	-0.24%	183.435	183.458	0.023
British Pound - Icelandic KronaGBP/ISK	168.356	168.369	167.062	0.986	+0.59%	167.946	168.766	0.82
Swiss Franc - Icelandic KronaCHF/ISK	158.029	158.731	158.004	-0.2	-0.13%	157.604	158.453	0.849
Euro - Serbian DinarEUR/RSD	117.43	117.451	117.395	0.03	+0.03%	117.305	117.555	0.25
British Pound - Albanian LekGBP/ALL	111.72	111.72	111.425	0.109	+0.10%	108.831	114.608	5.777
Swiss Franc - Russian RubleCHF/RUB	98.0485	98.8864	98.0125	-0.733	-0.74%	98.0435	98.0535	0.01
Euro - Albanian LekEUR/ALL	96.7	96.7	96.5353	0.03	+0.03%	94.2	99.2	5
Polish Zloty - Hungarian ForintPLN/HUF	90.2278	90.5231	90.198	-0.1735	-0.19%	90.2075	90.248	0.0405
Euro - Russian RubleEUR/RUB	90.1239	90.6889	89.5144	-0.4248	-0.47%	90.1194	90.1284	0.009
US Dollar - Russian RubleUSD/RUB	76.4484	76.4583	76.3597	0.0162	+0.02%	76.4446	76.4522	0.0076
British Pound - Macedonian DenarGBP/MKD	71.422	71.422	71.0728	0.2458	+0.35%	70.9006	71.9433	1.0427
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0309	59.1294	59.0309	-0.0985	-0.17%	58.6843	59.3774	0.6931
Euro - Ukrainian HryvniaEUR/UAH	51.0974	51.214	51.0974	-0.1166	-0.23%	50.7974	51.3974	0.6
Danish Krone - Hungarian ForintDKK/HUF	51.0184	51.0418	50.9565	0.013	+0.03%	51.0042	51.0326	0.0284
British Pound - Czech KorunaGBP/CZK	28.1603	28.1611	28.071	0.0806	+0.29%	28.1381	28.1825	0.0444
Swiss Franc - Czech KorunaCHF/CZK	26.4356	26.5787	26.4337	-0.0999	-0.38%	26.4138	26.4574	0.0436
Euro - Czech KorunaEUR/CZK	24.2982	24.3337	24.2982	-0.0269	-0.11%	24.2868	24.3096	0.0228
US Dollar - Czech KorunaUSD/CZK	20.612	20.614	20.5168	0.0798	+0.39%	20.6018	20.6221	0.0203
Euro - Moldovan LeuEUR/MDL	19.8159	20.1067	19.8159	-0.1145	-0.57%	19.7668	19.8649	0.0981
Czech Koruna - Hungarian ForintCZK/HUF	15.6802	15.6808	15.6412	0.0198	+0.13%	15.6663	15.694	0.0277
British Pound - Norwegian KroneGBP/NOK	13.2637	13.2643	13.1779	0.054	+0.41%	13.2554	13.272	0.0166
Swiss Franc - Norwegian KroneCHF/NOK	12.4516	12.4926	12.4457	-0.0314	-0.25%	12.4435	12.4596	0.0161
British Pound - Swedish KronaGBP/SEK	12.2579	12.2585	12.1813	0.0539	+0.44%	12.2516	12.2641	0.0125
Swiss Franc - Swedish KronaCHF/SEK	11.5076	11.5935	11.5073	-0.0252	-0.22%	11.5014	11.5138	0.0124
Euro - Norwegian KroneEUR/NOK	11.4445	11.4466	11.4119	0.0043	+0.04%	11.4374	11.4517	0.0143
Euro - Swedish KronaEUR/SEK	10.5778	10.5779	10.549	0.007	+0.07%	10.5736	10.582	0.0084
US Dollar - Norwegian KroneUSD/NOK	9.70834	9.70929	9.62296	0.05169	+0.54%	9.7038	9.71289	0.00909
US Dollar - Swedish KronaUSD/SEK	8.97226	8.9728	8.90076	0.0492	+0.55%	8.96868	8.97584	0.00716
British Pound - Danish KroneGBP/DKK	8.65493	8.65507	8.6166	0.03385	+0.39%	8.65364	8.65622	0.00258
Swiss Franc - Danish KroneCHF/DKK	8.12482	8.1581	8.12432	-0.02225	-0.27%	8.12337	8.12626	0.00289
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46814	7.46814	7.46756	0.0003	0.00%	7.46786	7.46841	0.00055
US Dollar - Danish KroneUSD/DKK	6.33493	6.33549	6.29834	0.03092	+0.49%	6.33449	6.33538	0.00089
British Pound - Romanian LeuGBP/RON	5.90538	5.90571	5.87398	0.01632	+0.28%	5.89855	5.91221	0.01366
Polish Zloty - Czech KorunaPLN/CZK	5.75433	5.78091	5.754	-0.01832	-0.32%	5.74934	5.75931	0.00997
Swiss Franc - Romanian LeuCHF/RON	5.54451	5.56261	5.54367	-0.0181	-0.33%	5.53667	5.55235	0.01568
Euro - Romanian LeuEUR/RON	5.09567	5.10228	5.092	-0.00081	-0.02%	5.08977	5.10156	0.01179
British Pound - Polish ZlotyGBP/PLN	4.89396	4.89408	4.77854	0.02938	+0.60%	4.88816	4.89975	0.01159
Swiss Franc - Polish ZlotyCHF/PLN	4.59434	4.66765	4.5296	-0.00213	-0.05%	4.58304	4.60564	0.0226
Euro - Polish ZlotyEUR/PLN	4.22283	4.22291	4.20956	0.00943	+0.22%	4.22095	4.22471	0.00376
British Pound - Belarusian RubleGBP/BYN	3.92502	3.92946	3.89706	-0.00444	-0.11%	3.91924	3.9308	0.01156
British Pound - Georgian LariGBP/GEL	3.67785	3.70829	3.67785	-0.01193	-0.32%	3.63009	3.72561	0.09552
US Dollar - Polish ZlotyUSD/PLN	3.58214	3.58242	3.55086	0.02536	+0.71%	3.58063	3.58364	0.00301
Euro - Belarusian RubleEUR/BYN	3.3974	3.4034	3.37489	-0.006	-0.18%	3.3924	3.4024	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25371	3.25894	3.25353	-0.00327	-0.10%	3.25119	3.25622	0.00503
Euro - Georgian LariEUR/GEL	3.17391	3.21419	3.17391	-0.02225	-0.70%	3.13269	3.21513	0.08244
British Pound - New Zealand DollarGBP/NZD	2.27651	2.28023	2.27237	0.00045	+0.02%	2.27588	2.27713	0.00125
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25952	2.25952	2.25578	0.00143	+0.06%	2.24796	2.27107	0.02311
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.13735	2.15436	2.13717	-0.0134	-0.62%	2.13675	2.13794	0.00119
Norwegian Krone - Czech KorunaNOK/CZK	2.12315	2.13165	2.12295	-0.00254	-0.12%	2.12137	2.12492	0.00355
British Pound - Australian DollarGBP/AUD	1.96655	1.9746	1.96636	-0.00298	-0.15%	1.9663	1.9668	0.0005
Euro - New Zealand DollarEUR/NZD	1.96445	1.97573	1.96424	-0.00708	-0.36%	1.96392	1.96497	0.00105
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Canadian DollarGBP/CAD	1.86904	1.86919	1.85958	0.00389	+0.21%	1.8688	1.86928	0.00048
Swiss Franc - Australian DollarCHF/AUD	1.84615	1.8655	1.84599	-0.01504	-0.81%	1.84577	1.84652	0.00075
Polish Zloty - Danish KronePLN/DKK	1.76858	1.77438	1.76851	-0.00376	-0.21%	1.76828	1.76888	0.0006
Swiss Franc - Canadian DollarCHF/CAD	1.75456	1.76424	1.75456	-0.0081	-0.46%	1.75411	1.755	0.00089
Euro - Australian DollarEUR/AUD	1.69691	1.71086	1.69676	-0.0091	-0.53%	1.69671	1.6971	0.00039
Euro - Canadian DollarEUR/CAD	1.61274	1.61731	1.6126	-0.0029	-0.18%	1.61261	1.61286	0.00025
Danish Krone - Norwegian KroneDKK/NOK	1.53248	1.53357	1.52851	0.0003	+0.02%	1.53227	1.5327	0.00043
Danish Krone - Swedish KronaDKK/SEK	1.41633	1.41678	1.41262	0.00081	+0.06%	1.41612	1.41654	0.00042
British Pound - US DollarGBP/USD	1.36621	1.37	1.36609	-0.0014	-0.10%	1.36609	1.36633	0.00024
Euro - US DollarEUR/USD	1.17889	1.18569	1.17878	-0.00572	-0.48%	1.17882	1.17895	0.00013
British Pound - EuroGBP/EUR	1.1589	1.15895	1.15387	0.00441	+0.38%	1.15879	1.15902	0.00023
Swiss Franc - EuroCHF/EUR	1.08793	1.09247	1.08791	-0.00306	-0.28%	1.08781	1.08806	0.00025
British Pound - Swiss FrancGBP/CHF	1.06522	1.06527	1.057	0.00702	+0.66%	1.06502	1.06542	0.0004
Swiss Franc - British PoundCHF/GBP	0.938773	0.946078	0.938734	-0.006228	-0.66%	0.938597	0.93895	0.000353
Norwegian Krone - Swedish KronaNOK/SEK	0.924165	0.925185	0.92296	0.000315	+0.03%	0.92397	0.92436	0.00039
Euro - Swiss FrancEUR/CHF	0.919175	0.919195	0.915357	0.002575	+0.28%	0.91907	0.91928	0.00021
Euro - British PoundEUR/GBP	0.862885	0.86665	0.86285	-0.0033	-0.38%	0.8628	0.86297	0.00017
US Dollar - Swiss FrancUSD/CHF	0.779675	0.779785	0.772281	0.00591	+0.76%	0.77952	0.77983	0.00031
Norwegian Krone - Danish KroneNOK/DKK	0.652535	0.654233	0.652073	-0.00013	-0.02%	0.652443	0.652626	0.000183
Canadian Dollar - EuroCAD/EUR	0.620065	0.620117	0.618309	0.001113	+0.18%	0.620017	0.620113	0.000096
Australian Dollar - EuroAUD/EUR	0.589308	0.589361	0.5845	0.003143	+0.54%	0.58924	0.589376	0.000136
Canadian Dollar - Swiss FrancCAD/CHF	0.569945	0.569945	0.566815	0.00262	+0.46%	0.5698	0.57009	0.00029
Danish Krone - Polish ZlotyDKK/PLN	0.565425	0.56545	0.563578	0.0012	+0.21%	0.56533	0.56552	0.00019
Australian Dollar - Swiss FrancAUD/CHF	0.54167	0.541715	0.53605	0.00438	+0.82%	0.54156	0.54178	0.00022
Canadian Dollar - British PoundCAD/GBP	0.535034	0.537757	0.534978	-0.001116	-0.21%	0.534965	0.535103	0.000138
New Zealand Dollar - EuroNZD/EUR	0.50905	0.509103	0.506143	0.001831	+0.36%	0.508914	0.509186	0.000272
Australian Dollar - British PoundAUD/GBP	0.508505	0.508552	0.50643	0.000768	+0.15%	0.50844	0.508569	0.000129
New Zealand Dollar - Swiss FrancNZD/CHF	0.46787	0.46791	0.464174	0.002915	+0.63%	0.46774	0.468	0.00026
New Zealand Dollar - British PoundNZD/GBP	0.43927	0.440068	0.438553	-0.000087	-0.02%	0.439149	0.43939	0.000241
Czech Koruna - Swedish KronaCZK/SEK	0.435266	0.435317	0.433457	0.00066	+0.15%	0.435207	0.435325	0.000118
Norwegian Krone - Polish ZlotyNOK/PLN	0.36897	0.369085	0.36795	0.000735	+0.20%	0.36888	0.36906	0.00018
Czech Koruna - Danish KroneCZK/DKK	0.307343	0.307359	0.306848	0.00031	+0.10%	0.307105	0.30758	0.000475
Czech Koruna - Polish ZlotyCZK/PLN	0.173783	0.173793	0.172983	0.000552	+0.32%	0.173632	0.173933	0.000301
Hungarian Forint - Czech KorunaHUF/CZK	0.063775	0.0639339	0.0637725	-0.000081	-0.13%	0.0637186	0.0638313	0.0001127
Hungarian Forint - Swedish KronaHUF/SEK	0.0277608	0.02777	0.0277055	0.000008	+0.03%	0.0276645	0.0278571	0.0001926
Hungarian Forint - Danish KroneHUF/DKK	0.0196013	0.0196246	0.0195918	-0.000005	-0.02%	0.0195958	0.0196068	0.000011
Japanese Yen - EuroJPY/EUR	0.00545118	0.00545129	0.00542965	0.000013	+0.24%	0.00545084	0.00545152	6.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00501054	0.00501069	0.00497212	0.000026	+0.52%	0.00500972	0.00501135	0.00000163
Japanese Yen - British PoundJPY/GBP	0.00470368	0.00471656	0.00469711	-0.000007	-0.14%	0.00470323	0.00470413	9e-7

Anúncio