Anúncio
Anúncio

Pares de Forex Europeus

Patrocinado
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF		413.365415.32411.025-0.595
-0.14%
413.3413.430.13
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF		390.927393.508389.875-0.609
-0.16%
390.799391.0550.256
eur-huf flag
Euro - Hungarian ForintEUR/HUF		356.972357.994355.7720.064
+0.02%
356.782357.1620.38
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF		306.73307.639305.473-0.001
0.00%
306.566306.8930.327
gbp-jpy flag
British Pound - Japanese YenGBP/JPY		214.556214.725214.040.031
+0.01%
214.546214.5660.02
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY		202.927203.523202.637-0.004
0.00%
202.912202.9410.029
eur-jpy flag
Euro - Japanese YenEUR/JPY		185.297185.33184.840.333
+0.18%
185.289185.3050.016
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK		166.281166.736166.25-0.289
-0.17%
165.876166.6850.809
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK		157.247157.853157.247-0.606
-0.38%
156.814157.6790.865
eur-rsd flag
Euro - Serbian DinarEUR/RSD		117.4117.463117.39-0.01
-0.01%
117.275117.5250.25
gbp-all flag
British Pound - Albanian LekGBP/ALL		110.729110.729110.6530.261
+0.24%
107.832113.6265.794
eur-all flag
Euro - Albanian LekEUR/ALL		95.5595.5595.48460.1
+0.10%
93.0598.055
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB		91.513491.582890.70860.3091
+0.34%
91.510591.51630.0058
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF		84.283384.478384.073-0.1131
-0.13%
84.268284.29830.0301
eur-rub flag
Euro - Russian RubleEUR/RUB		83.562383.579183.05570.4202
+0.51%
83.557883.56680.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB		71.801971.805970.93280.3648
+0.51%
71.79871.80570.0077
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD		71.36771.517271.367-0.1353
-0.19%
70.845971.8881.0421
eur-mkd flag
Euro - Macedonian DenarEUR/MKD		61.63561.64561.635-0.01
-0.02%
61.18562.0850.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH		59.752459.752459.75240.3517
+0.59%
59.404760.10.6953
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH		51.561551.561551.56150.2304
+0.45%
51.261551.86150.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF		47.773447.913847.61450.0048
+0.01%
47.757747.7890.0313
gbp-czk flag
British Pound - Czech KorunaGBP/CZK		28.09728.148828.0907-0.0391
-0.14%
28.075728.11830.0426
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK		26.571226.689526.5689-0.0453
-0.17%
26.549626.59280.0432
eur-czk flag
Euro - Czech KorunaEUR/CZK		24.263424.29124.24910.005
+0.02%
24.245424.28130.0359
usd-czk flag
US Dollar - Czech KorunaUSD/CZK		20.849220.880520.8160.0014
+0.01%
20.834220.86420.03
eur-mdl flag
Euro - Moldovan LeuEUR/MDL		20.147220.24320.09660.0506
+0.25%
20.096520.19790.1014
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF		14.712914.740114.6724-0.0006
0.00%
14.700514.72520.0247
gbp-sek flag
British Pound - Swedish KronaGBP/SEK		12.539612.590412.5017-0.0116
-0.09%
12.536412.54270.0063
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK		12.46312.517512.4439-0.0196
-0.16%
12.461712.46430.0026
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK		11.859311.928411.8397-0.0138
-0.12%
11.856211.86240.0062
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK		11.787511.862511.7408-0.0216
-0.18%
11.785111.78990.0048
eur-sek flag
Euro - Swedish KronaEUR/SEK		10.829410.905210.7710.0085
+0.08%
10.827410.83140.004
eur-nok flag
Euro - Norwegian KroneEUR/NOK		10.763510.796610.66050.0006
+0.01%
10.762510.76460.0021
usd-sek flag
US Dollar - Swedish KronaUSD/SEK		9.3059.340369.26340.00482
+0.05%
9.303659.306350.0027
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK		9.24869.270899.20207-0.00115
-0.01%
9.247619.249580.00197
gbp-dkk flag
British Pound - Danish KroneGBP/DKK		8.652158.67488.65101-0.0137
-0.16%
8.65158.65280.0013
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK		8.18288.21538.1675-0.01503
-0.18%
8.18178.183910.00221
eur-hrk flag
Euro - Croatian KunaEUR/HRK		7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK		7.472047.474057.468350.00049
+0.01%
7.471947.472130.00019
usd-dkk flag
US Dollar - Danish KroneUSD/DKK		6.42046.425626.4121-0.00081
-0.01%
6.419786.421010.00123
gbp-ron flag
British Pound - Romanian LeuGBP/RON		6.062036.08366.06077-0.01167
-0.19%
6.055296.068770.01348
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON		5.73335.76815.7333-0.01259
-0.22%
5.726925.739670.01275
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK		5.729015.734885.7282-0.00378
-0.07%
5.724495.733520.00903
eur-ron flag
Euro - Romanian LeuEUR/RON		5.235335.248945.22785-0.00135
-0.03%
5.229515.241150.01164
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN		4.904094.910864.90306-0.00379
-0.08%
4.902834.905340.00251
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN		4.638284.65674.63746-0.00454
-0.10%
4.637524.639030.00151
eur-pln flag
Euro - Polish ZlotyEUR/PLN		4.23534.24184.227540.00379
+0.09%
4.234664.235930.00127
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN		3.709043.709043.709030.00001
0.00%
3.703243.714830.01159
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN		3.63923.644073.632140.00259
+0.07%
3.638653.639740.00109
gbp-gel flag
British Pound - Georgian LariGBP/GEL		3.588853.600663.58885-0.0008
-0.02%
3.552083.625610.07353
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK		3.247223.25083.245420.00047
+0.01%
3.244753.249680.00493
eur-byn flag
Euro - Belarusian RubleEUR/BYN		3.20063.20063.200590.0162
+0.51%
3.19563.20560.01
eur-gel flag
Euro - Georgian LariEUR/GEL		3.099523.106583.09490.00462
+0.15%
3.067613.131420.06381
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD		2.305392.30582.29310.00288
+0.13%
2.305092.305690.0006
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM		2.266492.266492.265490.00283
+0.13%
2.218982.3140.09502
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK		2.254182.259372.250690.0003
+0.01%
2.252312.256040.00373
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN		2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD		2.18042.180892.173020.00225
+0.10%
2.179882.180920.00104
eur-nzd flag
Euro - New Zealand DollarEUR/NZD		1.990981.99141.97980.00572
+0.29%
1.990891.991070.00018
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM		1.95581.95581.95494----1.91481.99680.082
gbp-aud flag
British Pound - Australian DollarGBP/AUD		1.881321.88431.87935-0.00142
-0.08%
1.881221.881430.00021
gbp-cad flag
British Pound - Canadian DollarGBP/CAD		1.860111.865321.85943-0.00348
-0.19%
1.859951.860260.00031
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD		1.779211.787631.77697-0.00152
-0.09%
1.779121.779290.00017
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK		1.76421.767021.76278-0.00149
-0.08%
1.764011.764380.00037
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD		1.759141.768971.75685-0.0035
-0.20%
1.758981.759290.00031
eur-aud flag
Euro - Australian DollarEUR/AUD		1.624751.627071.621010.00145
+0.09%
1.624671.624830.00016
eur-cad flag
Euro - Canadian DollarEUR/CAD		1.606421.609271.60565-0.00007
0.00%
1.60631.606530.00023
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK		1.449241.454961.44360.00091
+0.06%
1.448991.449490.0005
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK		1.440541.445891.397490.00002
0.00%
1.440291.440790.0005
gbp-usd flag
British Pound - US DollarGBP/USD		1.34761.35111.34708-0.00187
-0.14%
1.347551.347650.0001
eur-usd flag
Euro - US DollarEUR/USD		1.16381.165551.162950.00021
+0.02%
1.163771.163830.00006
gbp-eur flag
British Pound - EuroGBP/EUR		1.157881.160521.15761-0.0019
-0.16%
1.157681.158080.0004
chf-eur flag
Swiss Franc - EuroCHF/EUR		1.095141.099341.09499-0.00201
-0.18%
1.095061.095220.00016
gbp-chf flag
British Pound - Swiss FrancGBP/CHF		1.057361.057721.05380.00027
+0.03%
1.057231.05750.00027
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK		1.0061.038851.001960.00057
+0.06%
1.005351.006650.0013
chf-gbp flag
Swiss Franc - British PoundCHF/GBP		0.945750.9489450.94543-0.00024
-0.03%
0.945630.945870.00024
eur-chf flag
Euro - Swiss FrancEUR/CHF		0.9131250.913150.909640.001675
+0.18%
0.913050.91320.00015
eur-gbp flag
Euro - British PoundEUR/GBP		0.863650.863850.8616850.001415
+0.16%
0.86350.86380.0003
usd-chf flag
US Dollar - Swiss FrancUSD/CHF		0.7846070.7846070.7806230.001295
+0.17%
0.7845510.7846620.000111
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK		0.6941850.7155660.691614-0.000011
0.00%
0.6940650.6943040.000239
cad-eur flag
Canadian Dollar - EuroCAD/EUR		0.6225050.62280.62140.00003
0.00%
0.622460.622550.00009
aud-eur flag
Australian Dollar - EuroAUD/EUR		0.615480.61690.6146-0.00055
-0.09%
0.615450.615510.00006
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF		0.568460.56920.56530.00113
+0.20%
0.568410.568510.0001
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN		0.566830.5672870.5659230.00048
+0.08%
0.566770.566890.00012
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF		0.5620480.5627550.55940.000479
+0.09%
0.562020.5620750.000055
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP		0.5376050.53780.53610.001005
+0.19%
0.537560.537650.00009
aud-gbp flag
Australian Dollar - British PoundAUD/GBP		0.531540.53210.53070.0004
+0.08%
0.531510.531570.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR		0.5022660.5051020.502185-0.001448
-0.29%
0.5022430.5022880.000045
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF		0.4586310.4601880.458529-0.000474
-0.10%
0.4585220.4587410.000219
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK		0.4462760.448190.4444330.000208
+0.05%
0.4462280.4463240.000096
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP		0.433750.4360910.433687-0.000558
-0.13%
0.4336950.4338040.000109
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN		0.393490.394180.392640.000335
+0.09%
0.393420.393560.00014
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK		0.3079570.3081260.307616-0.000044
-0.01%
0.3077230.308190.000467
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN		0.1745510.1745750.1743720.000115
+0.07%
0.1744130.1746880.000275
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK		0.06797250.06815540.06784210.000003
0.00%
0.06791540.06802950.0001141
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK		0.03033460.03039930.03018740.000013
+0.04%
0.03023080.03043840.0002076
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK		0.02093220.0210020.0208708-0.000002
-0.01%
0.02092530.02093910.0000138
jpy-eur flag
Japanese Yen - EuroJPY/EUR		0.005396760.005410080.00539578-0.00001
-0.18%
0.005396540.005396974.3e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF		0.004927990.004934950.004913450
0.00%
0.004927420.004928560.00000114
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP		0.004660770.004672020.00465713-0.000001
-0.01%
0.004660530.004661014.8e-7
Anúncio