Anúncio

Pares de Forex Europeus

Patrocinado


British Pound - Hungarian ForintGBP/HUF	418.215	423.115	417.705	-0.22	-0.05%	417.99	418.44	0.45
Swiss Franc - Hungarian ForintCHF/HUF	394.39	398.994	394.149	-0.246	-0.06%	394.15	394.63	0.48
Euro - Hungarian ForintEUR/HUF	361.234	365.647	360.566	-0.046	-0.01%	361.043	361.424	0.381
US Dollar - Hungarian ForintUSD/HUF	308.195	313.048	307.855	-0.199	-0.06%	308.032	308.357	0.325
British Pound - Japanese YenGBP/JPY	214.212	214.23	212.535	0.269	+0.13%	214.201	214.222	0.021
Swiss Franc - Japanese YenCHF/JPY	202	202.021	200.372	0.223	+0.11%	201.983	202.016	0.033
Euro - Japanese YenEUR/JPY	185.022	185.04	183.66	0.305	+0.17%	185.017	185.028	0.011
British Pound - Icelandic KronaGBP/ISK	165.764	166.199	165.762	-0.1	-0.06%	165.357	166.171	0.814
Swiss Franc - Icelandic KronaCHF/ISK	156.61	156.741	156.239	0.051	+0.03%	154.426	158.794	4.368
Euro - Serbian DinarEUR/RSD	117.379	117.45	117.369	-0.011	-0.01%	117.254	117.504	0.25
British Pound - Albanian LekGBP/ALL	110.725	110.735	110.617	0.032	+0.03%	107.83	113.621	5.791
Swiss Franc - Russian RubleCHF/RUB	96.6121	96.7717	95.5489	-0.0063	-0.01%	96.6071	96.617	0.0099
Euro - Albanian LekEUR/ALL	95.6	95.6	95.5346	-0.4	-0.42%	93.1	98.1	5
Euro - Russian RubleEUR/RUB	88.4917	88.5476	87.5739	0.0427	+0.05%	88.4872	88.4962	0.009
Polish Zloty - Hungarian ForintPLN/HUF	85.084	85.859	84.9649	-0.032	-0.04%	84.9959	85.172	0.1761
US Dollar - Russian RubleUSD/RUB	75.4994	75.6575	74.9841	-0.0025	0.00%	75.4955	75.5032	0.0077
British Pound - Macedonian DenarGBP/MKD	71.381	71.4385	71.3302	0.0107	+0.01%	70.8599	71.9021	1.0422
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	0.01	+0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.5008	59.5046	59.4819	0.0189	+0.03%	59.1533	59.8483	0.695
Euro - Ukrainian HryvniaEUR/UAH	51.3715	51.3715	51.3715	-0.2019	-0.39%	51.0715	51.6715	0.6
Danish Krone - Hungarian ForintDKK/HUF	48.3413	48.9299	48.2873	-0.0057	-0.01%	48.315	48.3676	0.0526
British Pound - Czech KorunaGBP/CZK	28.2339	28.2809	28.2267	-0.0071	-0.03%	28.2127	28.255	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.6245	26.6539	26.5997	-0.0109	-0.04%	26.6027	26.6463	0.0436
Euro - Czech KorunaEUR/CZK	24.387	24.4084	24.3645	0.0033	+0.01%	24.3688	24.4051	0.0363
US Dollar - Czech KorunaUSD/CZK	20.806	20.9032	20.791	-0.008	-0.04%	20.799	20.8131	0.0141
Euro - Moldovan LeuEUR/MDL	20.1472	20.2083	19.9821	0.0243	+0.12%	20.0965	20.1979	0.1014
Czech Koruna - Hungarian ForintCZK/HUF	14.8127	14.9772	14.8019	-0.0039	-0.03%	14.7945	14.8308	0.0363
British Pound - Swedish KronaGBP/SEK	12.518	12.5935	12.5168	-0.0248	-0.20%	12.513	12.523	0.01
British Pound - Norwegian KroneGBP/NOK	12.5173	12.5831	12.5018	-0.0321	-0.26%	12.5103	12.5243	0.014
Swiss Franc - Swedish KronaCHF/SEK	11.8046	11.8766	11.7898	-0.0254	-0.21%	11.8008	11.8084	0.0076
Swiss Franc - Norwegian KroneCHF/NOK	11.8018	11.8831	11.7786	-0.0339	-0.29%	11.801	11.8026	0.0016
Euro - Swedish KronaEUR/SEK	10.8124	10.8829	10.802	-0.0175	-0.16%	10.8098	10.815	0.0052
Euro - Norwegian KroneEUR/NOK	10.8117	10.8616	10.7993	-0.0238	-0.22%	10.8092	10.8142	0.005
US Dollar - Swedish KronaUSD/SEK	9.22484	9.31782	9.22354	-0.01931	-0.21%	9.2228	9.22688	0.00408
US Dollar - Norwegian KroneUSD/NOK	9.22424	9.29204	9.22351	-0.02462	-0.27%	9.22177	9.22671	0.00494
British Pound - Danish KroneGBP/DKK	8.6512	8.6673	8.64635	-0.00362	-0.04%	8.6487	8.6537	0.005
Swiss Franc - Danish KroneCHF/DKK	8.1567	8.1694	8.1486	-0.00603	-0.07%	8.1553	8.1581	0.0028
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47258	7.4746	7.47127	-0.0001	0.00%	7.47213	7.47303	0.0009
US Dollar - Danish KroneUSD/DKK	6.37541	6.3995	6.3729	-0.0034	-0.05%	6.37516	6.37566	0.0005
British Pound - Romanian LeuGBP/RON	6.06534	6.07873	5.9832	-0.00101	-0.02%	6.05855	6.07212	0.01357
Polish Zloty - Czech KorunaPLN/CZK	5.74418	5.74528	5.72643	-0.00038	-0.01%	5.73911	5.74924	0.01013
Swiss Franc - Romanian LeuCHF/RON	5.71972	5.73055	5.64355	-0.00184	-0.03%	5.71332	5.72611	0.01279
Euro - Romanian LeuEUR/RON	5.23893	5.24644	5.16947	0.00094	+0.02%	5.23307	5.24479	0.01172
British Pound - Polish ZlotyGBP/PLN	4.91525	4.93512	4.91059	-0.00079	-0.02%	4.91428	4.91622	0.00194
Swiss Franc - Polish ZlotyCHF/PLN	4.63511	4.65275	4.63345	-0.00136	-0.03%	4.63389	4.63632	0.00243
Euro - Polish ZlotyEUR/PLN	4.24551	4.2625	4.24349	0.00093	+0.02%	4.24472	4.2463	0.00158
British Pound - Belarusian RubleGBP/BYN	3.83289	3.83323	3.83191	0.00097	+0.03%	3.8271	3.83868	0.01158
British Pound - Georgian LariGBP/GEL	3.65224	3.65224	3.62714	0.01681	+0.46%	3.59793	3.70654	0.10861
US Dollar - Polish ZlotyUSD/PLN	3.62216	3.64777	3.61974	-0.00109	-0.03%	3.62148	3.62283	0.00135
Euro - Belarusian RubleEUR/BYN	3.3093	3.3093	3.30929	-0.0009	-0.03%	3.3043	3.3143	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26352	3.26642	3.26055	0.00052	+0.02%	3.26105	3.26599	0.00494
Euro - Georgian LariEUR/GEL	3.15362	3.15362	3.1352	0.0125	+0.40%	3.10672	3.20051	0.09379
British Pound - New Zealand DollarGBP/NZD	2.28715	2.3084	2.2856	-0.01196	-0.52%	2.28692	2.28737	0.00045
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26523	2.26548	2.26367	0.00056	+0.02%	2.21774	2.31272	0.09498
Norwegian Krone - Czech KorunaNOK/CZK	2.2556	2.25746	2.24651	0.00516	+0.23%	2.25337	2.25782	0.00445
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15679	2.17605	2.15534	-0.01164	-0.54%	2.15627	2.15731	0.00104
Euro - New Zealand DollarEUR/NZD	1.9755	1.994	1.97419	-0.00959	-0.48%	1.97524	1.97576	0.00052
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.87441	1.89509	1.87336	-0.00918	-0.49%	1.87371	1.87512	0.00141
British Pound - Canadian DollarGBP/CAD	1.84531	1.84809	1.84126	-0.00058	-0.03%	1.84515	1.84546	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.76779	1.78768	1.76692	-0.00872	-0.49%	1.7677	1.76787	0.00017
Polish Zloty - Danish KronePLN/DKK	1.76012	1.76066	1.75379	-0.00038	-0.02%	1.75976	1.76047	0.00071
Swiss Franc - Canadian DollarCHF/CAD	1.74012	1.74277	1.73551	-0.00086	-0.05%	1.73986	1.74037	0.00051
Euro - Australian DollarEUR/AUD	1.6192	1.63773	1.61839	-0.00711	-0.44%	1.61912	1.61928	0.00016
Euro - Canadian DollarEUR/CAD	1.59387	1.59515	1.59058	0.0001	+0.01%	1.59375	1.59398	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.447	1.4561	1.44494	-0.00224	-0.15%	1.4464	1.4476	0.0012
Danish Krone - Norwegian KroneDKK/NOK	1.44686	1.45889	1.4452	-0.0031	-0.21%	1.44626	1.44746	0.0012
British Pound - US DollarGBP/USD	1.357	1.3581	1.3513	0.00018	+0.01%	1.35694	1.35706	0.00012
Euro - US DollarEUR/USD	1.1721	1.17265	1.16765	0.00061	+0.05%	1.17207	1.17212	0.00005
British Pound - EuroGBP/EUR	1.15777	1.16076	1.15694	-0.00041	-0.04%	1.1577	1.15784	0.00014
Swiss Franc - EuroCHF/EUR	1.09176	1.09315	1.09022	-0.0006	-0.05%	1.09167	1.09185	0.00018
British Pound - Swiss FrancGBP/CHF	1.06044	1.06205	1.05959	0.00018	+0.02%	1.0603	1.06058	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	1.00007	1.0038	0.99533	0.00047	+0.05%	0.99958	1.00056	0.00098
Swiss Franc - British PoundCHF/GBP	0.943005	0.94376	0.941575	-0.00016	-0.02%	0.94288	0.94313	0.00025
Euro - Swiss FrancEUR/CHF	0.915955	0.91725	0.914784	0.000505	+0.06%	0.91588	0.91603	0.00015
Euro - British PoundEUR/GBP	0.86373	0.86435	0.861505	0.000305	+0.04%	0.86368	0.86378	0.0001
US Dollar - Swiss FrancUSD/CHF	0.781447	0.784961	0.780753	0.000003	0.00%	0.781396	0.781498	0.000102
Norwegian Krone - Danish KroneNOK/DKK	0.691155	0.691946	0.685453	0.001482	+0.21%	0.690868	0.691441	0.000573
Canadian Dollar - EuroCAD/EUR	0.627405	0.6287	0.6269	-0.00004	-0.01%	0.62736	0.62745	0.00009
Australian Dollar - EuroAUD/EUR	0.61759	0.6179	0.6106	0.0027	+0.44%	0.61756	0.61762	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.574675	0.5762	0.5738	0.000285	+0.05%	0.57459	0.57476	0.00017
Danish Krone - Polish ZlotyDKK/PLN	0.568145	0.570193	0.567969	0.000125	+0.02%	0.56803	0.56826	0.00023
Australian Dollar - Swiss FrancAUD/CHF	0.565679	0.565957	0.559384	0.002779	+0.49%	0.565651	0.565706	0.000055
Canadian Dollar - British PoundCAD/GBP	0.541915	0.543105	0.5411	0.00017	+0.03%	0.54187	0.54196	0.00009
Australian Dollar - British PoundAUD/GBP	0.5335	0.5338	0.52768	0.0026	+0.49%	0.5333	0.5337	0.0004
New Zealand Dollar - EuroNZD/EUR	0.506201	0.506541	0.501505	0.002444	+0.49%	0.506134	0.506268	0.000134
New Zealand Dollar - Swiss FrancNZD/CHF	0.463652	0.463964	0.459548	0.002488	+0.54%	0.46354	0.463764	0.000224
Czech Koruna - Swedish KronaCZK/SEK	0.443371	0.446041	0.44305	-0.000783	-0.18%	0.443263	0.443479	0.000216
New Zealand Dollar - British PoundNZD/GBP	0.437226	0.437522	0.4332	0.002274	+0.52%	0.437183	0.437269	0.000086
Norwegian Krone - Polish ZlotyNOK/PLN	0.39268	0.39395	0.39137	0.00093	+0.24%	0.39251	0.39285	0.00034
Czech Koruna - Danish KroneCZK/DKK	0.306418	0.306696	0.306146	-0.000049	-0.02%	0.306186	0.30665	0.000464
Czech Koruna - Polish ZlotyCZK/PLN	0.17409	0.174629	0.174056	0.000012	+0.01%	0.173936	0.174243	0.000307
Hungarian Forint - Czech KorunaHUF/CZK	0.06751	0.0675589	0.0667682	0.000018	+0.03%	0.0674272	0.0675927	0.0001655
Hungarian Forint - Swedish KronaHUF/SEK	0.0299317	0.030028	0.0297475	-0.000044	-0.15%	0.0298292	0.0300341	0.0002049
Hungarian Forint - Danish KroneHUF/DKK	0.0206862	0.0207094	0.0204374	0.000002	+0.01%	0.020675	0.0206975	0.0000225
Japanese Yen - EuroJPY/EUR	0.00540475	0.00544484	0.00540424	-0.000009	-0.17%	0.00540459	0.00540491	3.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495051	0.00499071	0.00495	-0.000005	-0.11%	0.0049501	0.00495091	8.1e-7
Japanese Yen - British PoundJPY/GBP	0.00466828	0.0047051	0.00466788	-0.000006	-0.13%	0.00466805	0.00466851	4.6e-7

Anúncio