Anúncio
Anúncio

Patrocinado
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
441.557441.574439.461.811
+0.41%
441.112442.0020.89
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
414.503416.245414.448-1.038
-0.25%
413.662415.3431.681
eur-huf flag
Euro - Hungarian ForintEUR/HUF
380.994381.106380.6610.179
+0.05%
380.732381.2560.524
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
323.199323.219321.1291.765
+0.55%
322.979323.4190.44
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
212.601212.897212.0190.304
+0.14%
212.58212.6210.041
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
199.58201.122199.573-1.033
-0.51%
199.547199.6120.065
eur-jpy flag
Euro - Japanese YenEUR/JPY
183.447184.174183.443-0.44
-0.24%
183.435183.4580.023
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
168.356168.369167.0620.986
+0.59%
167.946168.7660.82
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
158.029158.731158.004-0.2
-0.13%
157.604158.4530.849
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.43117.451117.3950.03
+0.03%
117.305117.5550.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
111.72111.72111.4250.109
+0.10%
108.831114.6085.777
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
98.048598.886498.0125-0.733
-0.74%
98.043598.05350.01
eur-all flag
Euro - Albanian LekEUR/ALL
96.796.796.53530.03
+0.03%
94.299.25
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
90.227890.523190.198-0.1735
-0.19%
90.207590.2480.0405
eur-rub flag
Euro - Russian RubleEUR/RUB
90.123990.688989.5144-0.4248
-0.47%
90.119490.12840.009
usd-rub flag
US Dollar - Russian RubleUSD/RUB
76.448476.458376.35970.0162
+0.02%
76.444676.45220.0076
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
71.42271.42271.07280.2458
+0.35%
70.900671.94331.0427
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.6350.01
+0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
59.030959.129459.0309-0.0985
-0.17%
58.684359.37740.6931
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
51.097451.21451.0974-0.1166
-0.23%
50.797451.39740.6
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
51.018451.041850.95650.013
+0.03%
51.004251.03260.0284
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.160328.161128.0710.0806
+0.29%
28.138128.18250.0444
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.435626.578726.4337-0.0999
-0.38%
26.413826.45740.0436
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.298224.333724.2982-0.0269
-0.11%
24.286824.30960.0228
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.61220.61420.51680.0798
+0.39%
20.601820.62210.0203
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.815920.106719.8159-0.1145
-0.57%
19.766819.86490.0981
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
15.680215.680815.64120.0198
+0.13%
15.666315.6940.0277
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.263713.264313.17790.054
+0.41%
13.255413.2720.0166
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.451612.492612.4457-0.0314
-0.25%
12.443512.45960.0161
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.257912.258512.18130.0539
+0.44%
12.251612.26410.0125
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.507611.593511.5073-0.0252
-0.22%
11.501411.51380.0124
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.444511.446611.41190.0043
+0.04%
11.437411.45170.0143
eur-sek flag
Euro - Swedish KronaEUR/SEK
10.577810.577910.5490.007
+0.07%
10.573610.5820.0084
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.708349.709299.622960.05169
+0.54%
9.70389.712890.00909
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
8.972268.97288.900760.0492
+0.55%
8.968688.975840.00716
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.654938.655078.61660.03385
+0.39%
8.653648.656220.00258
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.124828.15818.12432-0.02225
-0.27%
8.123378.126260.00289
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.468147.468147.467560.0003
0.00%
7.467867.468410.00055
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.334936.335496.298340.03092
+0.49%
6.334496.335380.00089
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.905385.905715.873980.01632
+0.28%
5.898555.912210.01366
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.754335.780915.754-0.01832
-0.32%
5.749345.759310.00997
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.544515.562615.54367-0.0181
-0.33%
5.536675.552350.01568
eur-ron flag
Euro - Romanian LeuEUR/RON
5.095675.102285.092-0.00081
-0.02%
5.089775.101560.01179
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.893964.894084.778540.02938
+0.60%
4.888164.899750.01159
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.594344.667654.5296-0.00213
-0.05%
4.583044.605640.0226
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.222834.222914.209560.00943
+0.22%
4.220954.224710.00376
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.925023.929463.89706-0.00444
-0.11%
3.919243.93080.01156
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.677853.708293.67785-0.01193
-0.32%
3.630093.725610.09552
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.582143.582423.550860.02536
+0.71%
3.580633.583640.00301
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.39743.40343.37489-0.006
-0.18%
3.39243.40240.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.253713.258943.25353-0.00327
-0.10%
3.251193.256220.00503
eur-gel flag
Euro - Georgian LariEUR/GEL
3.173913.214193.17391-0.02225
-0.70%
3.132693.215130.08244
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.276512.280232.272370.00045
+0.02%
2.275882.277130.00125
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.259522.259522.255780.00143
+0.06%
2.247962.271070.02311
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.137352.154362.13717-0.0134
-0.62%
2.136752.137940.00119
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.123152.131652.12295-0.00254
-0.12%
2.121372.124920.00355
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.966551.97461.96636-0.00298
-0.15%
1.96631.96680.0005
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.964451.975731.96424-0.00708
-0.36%
1.963921.964970.00105
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95575----1.94581.96580.02
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.869041.869191.859580.00389
+0.21%
1.86881.869280.00048
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.846151.86551.84599-0.01504
-0.81%
1.845771.846520.00075
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.768581.774381.76851-0.00376
-0.21%
1.768281.768880.0006
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.754561.764241.75456-0.0081
-0.46%
1.754111.7550.00089
eur-aud flag
Euro - Australian DollarEUR/AUD
1.696911.710861.69676-0.0091
-0.53%
1.696711.69710.00039
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.612741.617311.6126-0.0029
-0.18%
1.612611.612860.00025
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.532481.533571.528510.0003
+0.02%
1.532271.53270.00043
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.416331.416781.412620.00081
+0.06%
1.416121.416540.00042
gbp-usd flag
British Pound - US DollarGBP/USD
1.366211.371.36609-0.0014
-0.10%
1.366091.366330.00024
eur-usd flag
Euro - US DollarEUR/USD
1.178891.185691.17878-0.00572
-0.48%
1.178821.178950.00013
gbp-eur flag
British Pound - EuroGBP/EUR
1.15891.158951.153870.00441
+0.38%
1.158791.159020.00023
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.087931.092471.08791-0.00306
-0.28%
1.087811.088060.00025
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.065221.065271.0570.00702
+0.66%
1.065021.065420.0004
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9387730.9460780.938734-0.006228
-0.66%
0.9385970.938950.000353
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.9241650.9251850.922960.000315
+0.03%
0.923970.924360.00039
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9191750.9191950.9153570.002575
+0.28%
0.919070.919280.00021
eur-gbp flag
Euro - British PoundEUR/GBP
0.8628850.866650.86285-0.0033
-0.38%
0.86280.862970.00017
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7796750.7797850.7722810.00591
+0.76%
0.779520.779830.00031
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6525350.6542330.652073-0.00013
-0.02%
0.6524430.6526260.000183
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.6200650.6201170.6183090.001113
+0.18%
0.6200170.6201130.000096
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5893080.5893610.58450.003143
+0.54%
0.589240.5893760.000136
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.5699450.5699450.5668150.00262
+0.46%
0.56980.570090.00029
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5654250.565450.5635780.0012
+0.21%
0.565330.565520.00019
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.541670.5417150.536050.00438
+0.82%
0.541560.541780.00022
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5350340.5377570.534978-0.001116
-0.21%
0.5349650.5351030.000138
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.509050.5091030.5061430.001831
+0.36%
0.5089140.5091860.000272
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.5085050.5085520.506430.000768
+0.15%
0.508440.5085690.000129
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.467870.467910.4641740.002915
+0.63%
0.467740.4680.00026
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.439270.4400680.438553-0.000087
-0.02%
0.4391490.439390.000241
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4352660.4353170.4334570.00066
+0.15%
0.4352070.4353250.000118
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.368970.3690850.367950.000735
+0.20%
0.368880.369060.00018
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3073430.3073590.3068480.00031
+0.10%
0.3071050.307580.000475
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1737830.1737930.1729830.000552
+0.32%
0.1736320.1739330.000301
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.0637750.06393390.0637725-0.000081
-0.13%
0.06371860.06383130.0001127
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02776080.027770.02770550.000008
+0.03%
0.02766450.02785710.0001926
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01960130.01962460.0195918-0.000005
-0.02%
0.01959580.01960680.000011
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005451180.005451290.005429650.000013
+0.24%
0.005450840.005451526.8e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005010540.005010690.004972120.000026
+0.52%
0.005009720.005011350.00000163
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004703680.004716560.00469711-0.000007
-0.14%
0.004703230.004704139e-7
Anúncio