Anúncio
Anúncio

Pares de Forex Europeus

Patrocinado
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
416.29416.625413.7850.985
+0.24%
416.16416.420.26
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
386.09386.21383.5151.423
+0.37%
385.992386.1870.195
eur-huf flag
Euro - Hungarian ForintEUR/HUF
355.874356.097353.3041.044
+0.29%
355.689356.0590.37
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
311.497311.968308.8040.287
+0.09%
311.335311.6590.324
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
216.819217.23216.2660.122
+0.06%
216.809216.8290.02
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
201.095201.379200.3230.402
+0.20%
201.083201.1070.024
eur-jpy flag
Euro - Japanese YenEUR/JPY
185.35185.54184.7950.24
+0.13%
185.346185.3540.008
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
167.966168.781167.871-0.134
-0.08%
167.565168.3670.802
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
155.849156.431155.570.206
+0.13%
155.448156.250.802
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.361117.42117.327-0.029
-0.02%
117.236117.4860.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
109.73109.837109.689-0.037
-0.03%
106.804112.6565.852
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
95.007795.808893.93960.4479
+0.47%
95.005395.010.0047
eur-all flag
Euro - Albanian LekEUR/ALL
93.7593.8393.6833-0.08
-0.09%
91.2596.255
eur-rub flag
Euro - Russian RubleEUR/RUB
87.577288.251886.6570.3545
+0.41%
87.572787.58170.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
82.743182.897782.33850.2619
+0.32%
82.72982.75720.0282
usd-rub flag
US Dollar - Russian RubleUSD/RUB
76.649377.110875.96230.1486
+0.19%
76.645476.65320.0078
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
72.099472.207272.0944-0.0549
-0.08%
71.573172.62571.0526
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.64561.64561.635-0.01
-0.02%
61.19562.0950.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
59.556959.607959.5569-0.0181
-0.03%
57.767761.3463.5783
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
50.883350.921550.8833-0.0382
-0.08%
49.354752.41193.0572
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
47.60847.623247.28360.1559
+0.33%
47.59647.620.024
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
28.359628.388128.27810.0225
+0.08%
28.338228.38090.0427
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
26.302426.350726.22080.058
+0.22%
26.281326.32340.0421
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.243124.247724.15520.0353
+0.15%
24.225424.26070.0353
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
21.2221.253821.11-0.0139
-0.07%
21.216321.22370.0074
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
20.098620.13319.91650.1821
+0.91%
20.048120.14910.101
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
14.679214.702514.59240.0263
+0.18%
14.66714.69130.0243
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.06413.144813.0575-0.0287
-0.22%
13.062113.06590.0038
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.933912.958412.886-0.0162
-0.13%
12.930912.93680.0059
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.116312.180312.1017-0.0093
-0.08%
12.113912.11860.0047
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.995612.022511.94590.0019
+0.02%
11.992911.99820.0053
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.167411.229411.1673-0.0172
-0.15%
11.166311.16850.0022
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.056711.074511.0072-0.0061
-0.06%
11.055211.05810.0029
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.775029.832169.77145-0.03482
-0.35%
9.774029.776030.00201
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.677759.7079.614-0.02519
-0.26%
9.676559.678950.0024
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.744158.75998.7375-0.00635
-0.07%
8.74358.74480.0013
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
8.109688.121658.097950.00558
+0.07%
8.108598.110760.00217
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.474747.482727.47167-0.00183
-0.02%
7.474297.475190.0009
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.542736.55726.5295-0.01359
-0.21%
6.542236.543230.001
gbp-ron flag
British Pound - Romanian LeuGBP/RON
6.122866.133516.11001-0.00298
-0.05%
6.116186.129540.01336
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.678255.682265.671750.00463
+0.08%
5.670645.685860.01522
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.636885.647745.627180.0095
+0.17%
5.63255.641270.00877
eur-ron flag
Euro - Romanian LeuEUR/RON
5.234035.238395.219250.00117
+0.02%
5.228325.239740.01142
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
5.030945.039765.01948-0.00468
-0.09%
5.029945.031940.002
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.666114.668884.65310.00237
+0.05%
4.665364.666850.00149
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.300764.30584.28496-0.00107
-0.02%
4.300384.301140.00076
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
3.822563.872063.82256-0.00121
-0.03%
3.816713.828410.0117
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.764463.775343.74623-0.00856
-0.23%
3.764123.764790.00067
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.513873.532633.509010.00369
+0.11%
3.475883.551860.07598
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.26593.30783.26589-0.0419
-1.27%
3.26093.27090.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.243293.247673.231640.0049
+0.15%
3.240863.245720.00486
eur-gel flag
Euro - Georgian LariEUR/GEL
3.004013.01912.997950.00555
+0.19%
2.971213.03680.06559
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.33792.355252.33686-0.01362
-0.58%
2.337712.338090.00038
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.289182.289922.28718-0.00074
-0.03%
2.220832.357540.13671
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.170842.170912.155590.00646
+0.30%
2.169072.17260.00353
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.168312.184712.16761-0.00951
-0.44%
2.167792.168840.00105
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
1.998742.011891.99808-0.01035
-0.52%
1.998651.998830.00018
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.95406----1.89742.01420.1168
gbp-aud flag
British Pound - Australian DollarGBP/AUD
1.92631.930131.92493-0.00178
-0.09%
1.926191.926410.00022
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.89291.904761.89251-0.00301
-0.16%
1.892761.893040.00028
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.786661.790241.783060.00101
+0.06%
1.786511.78680.00029
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.755311.766161.75519-0.00054
-0.03%
1.753771.756850.00308
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.738011.743031.736750.00034
+0.02%
1.737831.738190.00036
eur-aud flag
Euro - Australian DollarEUR/AUD
1.646911.64881.64447-0.00018
-0.01%
1.646631.647180.00055
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.618151.627341.61813-0.00147
-0.09%
1.618041.618250.00021
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.494021.502421.4794-0.00221
-0.15%
1.493811.494230.00042
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.479181.48121.473-0.00074
-0.05%
1.478931.479430.0005
gbp-usd flag
British Pound - US DollarGBP/USD
1.336451.34031.33440.00179
+0.13%
1.336441.336460.00002
gbp-eur flag
British Pound - EuroGBP/EUR
1.169781.171991.1687-0.00081
-0.07%
1.169751.169810.00006
eur-usd flag
Euro - US DollarEUR/USD
1.142471.144851.139950.00231
+0.20%
1.142431.14250.00007
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.084951.086661.083350.00076
+0.07%
1.084881.085010.00013
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.078231.08021.07651-0.00153
-0.14%
1.07811.078360.00026
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.990071.00120.9830.00097
+0.10%
0.989840.99030.00046
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9274450.928930.9257550.00131
+0.14%
0.927330.927560.00023
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9217050.9230590.920251-0.000645
-0.07%
0.921650.921760.00011
eur-gbp flag
Euro - British PoundEUR/GBP
0.854860.855650.853250.00059
+0.07%
0.854840.854880.00004
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.8067690.8092440.804739-0.002196
-0.27%
0.8067210.8068170.000096
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6693350.675950.6655940.000988
+0.15%
0.6692410.6694290.000188
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.617990.6180.61450.00056
+0.09%
0.617950.618030.00008
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.60720.60810.60650.00007
+0.01%
0.60710.60730.0002
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.575370.5757890.573715-0.000115
-0.02%
0.575310.575430.00012
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.56970.569740.56620.000175
+0.03%
0.56920.57020.001
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.5597050.5608350.558585-0.000315
-0.06%
0.559660.559750.00009
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.528280.52840.5250.00083
+0.16%
0.528240.528320.00008
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.519130.51950.51810.00048
+0.09%
0.51910.519160.00006
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.5003120.5004820.4970460.002573
+0.52%
0.5002880.5003350.000047
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.4611880.4613390.4577270.002013
+0.44%
0.4610760.4612990.000223
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4560670.4572860.454498-0.000848
-0.19%
0.4560060.4561270.000121
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4277350.4279340.4245840.002478
+0.58%
0.42770.4277690.000069
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3851150.3851250.3825850.0005
+0.13%
0.385050.385180.00013
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.3083290.3094410.307913-0.000467
-0.15%
0.3080980.308560.000462
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1774030.1777090.177062-0.0003
-0.17%
0.1772650.1775410.000276
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06812390.06852860.0680159-0.000123
-0.18%
0.06806750.06818030.0001128
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.03106850.03123380.0310555-0.000109
-0.35%
0.03096430.03117260.0002083
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.02100490.0211490.0209982-0.000069
-0.33%
0.02099960.02101020.0000106
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005395130.005411420.00538967-0.000007
-0.13%
0.005395050.00539521.5e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.00497280.004991940.00496577-0.00001
-0.20%
0.00497250.004973095.9e-7
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.004612080.004623940.00460342-0.000003
-0.06%
0.004611990.004612161.7e-7
Anúncio