Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	405.385	409.935	405.27	-2.015	-0.49%	405.32	405.45	0.13
Swiss Franc - Hungarian ForintCHF/HUF	380.22	383.898	379.948	-1.274	-0.33%	379.968	380.472	0.504
Euro - Hungarian ForintEUR/HUF	350.099	353.3	350.069	-1.363	-0.39%	350.048	350.149	0.101
US Dollar - Hungarian ForintUSD/HUF	301.814	304.76	301.466	-1.091	-0.36%	301.576	302.052	0.476
British Pound - Japanese YenGBP/JPY	215.134	215.18	214.385	-0.006	0.00%	215.123	215.145	0.022
Swiss Franc - Japanese YenCHF/JPY	201.854	201.895	200.758	0.379	+0.19%	201.842	201.866	0.024
Euro - Japanese YenEUR/JPY	185.805	185.82	185.28	0.202	+0.11%	185.8	185.809	0.009
British Pound - Icelandic KronaGBP/ISK	167.211	167.264	167.072	0.044	+0.03%	166.808	167.614	0.806
Swiss Franc - Icelandic KronaCHF/ISK	156.889	156.938	155.953	0.491	+0.31%	156.47	157.307	0.837
Euro - Serbian DinarEUR/RSD	117.35	117.38	117.349	0.03	+0.03%	117.225	117.475	0.25
British Pound - Albanian LekGBP/ALL	109.696	110.125	109.696	-0.429	-0.39%	106.805	112.586	5.781
Euro - Albanian LekEUR/ALL	94.87	95.02	94.8542	-0.15	-0.16%	92.37	97.37	5
Swiss Franc - Russian RubleCHF/RUB	91.299	91.3282	90.671	0.2575	+0.28%	91.2955	91.3024	0.0069
Euro - Russian RubleEUR/RUB	84.0402	84.3278	83.188	0.1654	+0.20%	84.0357	84.0447	0.009
Polish Zloty - Hungarian ForintPLN/HUF	82.3594	83.1825	82.3212	-0.4896	-0.59%	82.2751	82.4437	0.1686
US Dollar - Russian RubleUSD/RUB	72.4494	72.462	72.1997	0.1657	+0.23%	72.4455	72.4533	0.0078
British Pound - Macedonian DenarGBP/MKD	71.376	71.4638	71.3719	-0.0261	-0.04%	70.855	71.8971	1.0421
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	60.1941	60.1941	60.0519	0.0872	+0.15%	58.4264	61.9617	3.5353
Euro - Ukrainian HryvniaEUR/UAH	52.0528	52.0528	51.8176	0.1905	+0.37%	50.5242	53.5814	3.0572
Danish Krone - Hungarian ForintDKK/HUF	46.8246	47.2409	46.8214	-0.1981	-0.42%	46.7936	46.8556	0.062
British Pound - Czech KorunaGBP/CZK	27.9619	27.9838	27.9104	-0.0188	-0.07%	27.9408	27.983	0.0422
Swiss Franc - Czech KorunaCHF/CZK	26.2344	26.2394	26.1472	0.032	+0.12%	26.213	26.2558	0.0428
Euro - Czech KorunaEUR/CZK	24.1491	24.1514	24.1299	0.0099	+0.04%	24.1313	24.1668	0.0355
US Dollar - Czech KorunaUSD/CZK	20.8183	20.8592	20.7838	0.0135	+0.06%	20.8126	20.8239	0.0113
Euro - Moldovan LeuEUR/MDL	20.0322	20.241	20.0021	-0.0261	-0.13%	19.984	20.0803	0.0963
Czech Koruna - Hungarian ForintCZK/HUF	14.4978	14.6122	14.4966	-0.0622	-0.43%	14.4855	14.5101	0.0246
British Pound - Norwegian KroneGBP/NOK	12.798	12.8171	12.7379	0.0224	+0.18%	12.7964	12.7996	0.0032
British Pound - Swedish KronaGBP/SEK	12.6008	12.6551	12.5982	-0.0285	-0.23%	12.5987	12.6029	0.0042
Swiss Franc - Norwegian KroneCHF/NOK	12.0077	12.0101	11.926	0.0451	+0.38%	12.0052	12.0102	0.005
Swiss Franc - Swedish KronaCHF/SEK	11.8224	11.8535	11.82	-0.0041	-0.03%	11.8197	11.8251	0.0054
Euro - Norwegian KroneEUR/NOK	11.0533	11.0536	11.0042	0.0317	+0.29%	11.0519	11.0546	0.0027
Euro - Swedish KronaEUR/SEK	10.8825	10.94	10.8821	-0.0127	-0.12%	10.8808	10.8842	0.0034
US Dollar - Norwegian KroneUSD/NOK	9.52867	9.53571	9.47258	0.03014	+0.32%	9.52762	9.52971	0.00209
US Dollar - Swedish KronaUSD/SEK	9.38116	9.43913	9.37069	-0.00853	-0.09%	9.37958	9.38275	0.00317
British Pound - Danish KroneGBP/DKK	8.65485	8.66395	8.642	-0.0089	-0.10%	8.6542	8.6555	0.0013
Swiss Franc - Danish KroneCHF/DKK	8.12013	8.1218	8.0956	0.00697	+0.09%	8.11952	8.12073	0.00121
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47454	7.4764	7.47224	0.00036	0.00%	7.47409	7.47499	0.0009
US Dollar - Danish KroneUSD/DKK	6.44361	6.45855	6.43352	0.00205	+0.03%	6.44304	6.44419	0.00115
British Pound - Romanian LeuGBP/RON	6.06328	6.0828	6.06245	-0.01369	-0.23%	6.05656	6.06999	0.01343
Swiss Franc - Romanian LeuCHF/RON	5.68969	5.69202	5.6786	-0.00117	-0.02%	5.68339	5.69599	0.0126
Polish Zloty - Czech KorunaPLN/CZK	5.68051	5.69144	5.67976	-0.0099	-0.17%	5.67588	5.68515	0.00927
Euro - Romanian LeuEUR/RON	5.23628	5.24887	5.23623	-0.00647	-0.12%	5.23048	5.24208	0.0116
British Pound - Polish ZlotyGBP/PLN	4.9224	4.9224	4.90666	0.00515	+0.10%	4.92175	4.92305	0.0013
Swiss Franc - Polish ZlotyCHF/PLN	4.61832	4.61908	4.57695	0.01362	+0.30%	4.61743	4.6192	0.00177
Euro - Polish ZlotyEUR/PLN	4.25111	4.2518	4.2416	0.00891	+0.21%	4.2506	4.25162	0.00102
British Pound - Belarusian RubleGBP/BYN	3.71725	3.71725	3.68845	0.00592	+0.16%	3.71147	3.72303	0.01156
US Dollar - Polish ZlotyUSD/PLN	3.66482	3.66926	3.65357	0.00871	+0.24%	3.66448	3.66515	0.00067
British Pound - Georgian LariGBP/GEL	3.56068	3.5667	3.55698	-0.00506	-0.14%	3.5231	3.59825	0.07515
Danish Krone - Czech KorunaDKK/CZK	3.23079	3.23132	3.22844	0.00115	+0.04%	3.22834	3.23323	0.00489
Euro - Belarusian RubleEUR/BYN	3.2144	3.2144	3.18269	0.0121	+0.38%	3.2094	3.2194	0.01
Euro - Georgian LariEUR/GEL	3.07517	3.08118	3.06923	-0.0009	-0.03%	3.04257	3.10777	0.0652
British Pound - New Zealand DollarGBP/NZD	2.30126	2.30208	2.29097	0.00406	+0.18%	2.30105	2.30147	0.00042
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.26178	2.26669	2.26178	-0.00491	-0.22%	2.19425	2.32932	0.13507
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.18478	2.19266	2.18473	-0.00546	-0.25%	2.18296	2.18659	0.00363
Swiss Franc - New Zealand DollarCHF/NZD	2.15915	2.1598	2.14575	0.00785	+0.36%	2.15863	2.15967	0.00104
Euro - New Zealand DollarEUR/NZD	1.98755	1.9893	1.98056	0.00568	+0.29%	1.98745	1.98765	0.0002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.89682	1.90431	1.89457	-0.00421	-0.22%	1.89671	1.89692	0.00021
British Pound - Canadian DollarGBP/CAD	1.87834	1.8797	1.87427	0.00018	+0.01%	1.87818	1.8785	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.78	1.78312	1.77575	-0.00025	-0.01%	1.77841	1.78158	0.00317
Swiss Franc - Canadian DollarCHF/CAD	1.76274	1.76274	1.75582	0.00397	+0.23%	1.76118	1.76429	0.00311
Polish Zloty - Danish KronePLN/DKK	1.75824	1.76211	1.75798	-0.0037	-0.21%	1.75799	1.75849	0.0005
Euro - Australian DollarEUR/AUD	1.63814	1.64417	1.63773	-0.00201	-0.12%	1.63806	1.63822	0.00016
Euro - Canadian DollarEUR/CAD	1.62218	1.62259	1.6193	0.0017	+0.10%	1.62206	1.6223	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.47877	1.47892	1.47311	0.0042	+0.28%	1.47851	1.47902	0.00051
Danish Krone - Swedish KronaDKK/SEK	1.45594	1.46193	1.45587	-0.00176	-0.12%	1.45569	1.45619	0.0005
British Pound - US DollarGBP/USD	1.34312	1.3456	1.3403	-0.00186	-0.14%	1.3431	1.34314	0.00004
Euro - US DollarEUR/USD	1.15999	1.16175	1.1567	-0.00032	-0.03%	1.15998	1.16	0.00002
British Pound - EuroGBP/EUR	1.15785	1.15922	1.15624	-0.0013	-0.11%	1.15778	1.15792	0.00014
Swiss Franc - EuroCHF/EUR	1.08637	1.08654	1.08312	0.00087	+0.08%	1.08624	1.08649	0.00025
British Pound - Swiss FrancGBP/CHF	1.06585	1.06853	1.06558	-0.00202	-0.19%	1.06571	1.06598	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.98456	0.99129	0.9845	-0.00401	-0.41%	0.98432	0.9848	0.00048
Swiss Franc - British PoundCHF/GBP	0.93822	0.93846	0.935865	0.00178	+0.19%	0.9381	0.93834	0.00024
Euro - Swiss FrancEUR/CHF	0.920501	0.923263	0.920355	-0.000734	-0.08%	0.920395	0.920607	0.000212
Euro - British PoundEUR/GBP	0.86367	0.864875	0.86265	0.00097	+0.11%	0.86362	0.86372	0.0001
US Dollar - Swiss FrancUSD/CHF	0.793534	0.796799	0.793169	-0.000425	-0.05%	0.793469	0.793598	0.000129
Norwegian Krone - Danish KroneNOK/DKK	0.676241	0.678836	0.676217	-0.001925	-0.28%	0.676125	0.676358	0.000233
Canadian Dollar - EuroCAD/EUR	0.616455	0.61755	0.6163	-0.000645	-0.10%	0.61641	0.6165	0.00009
Australian Dollar - EuroAUD/EUR	0.61045	0.6106	0.608209	0.00075	+0.12%	0.61042	0.61048	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.56875	0.568837	0.567501	0.001195	+0.21%	0.56867	0.56883	0.00016
Canadian Dollar - Swiss FrancCAD/CHF	0.5673	0.569535	0.5673	-0.00128	-0.23%	0.5668	0.5678	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.5618	0.563141	0.560815	0.00008	+0.01%	0.5613	0.5623	0.001
Canadian Dollar - British PoundCAD/GBP	0.532395	0.53354	0.532	-0.00004	-0.01%	0.53235	0.53244	0.00009
Australian Dollar - British PoundAUD/GBP	0.5272	0.527825	0.525125	0.00117	+0.22%	0.52717	0.52723	0.00006
New Zealand Dollar - EuroNZD/EUR	0.503132	0.504909	0.502689	-0.001443	-0.29%	0.503107	0.503157	0.00005
New Zealand Dollar - Swiss FrancNZD/CHF	0.463137	0.466038	0.463006	-0.001699	-0.37%	0.463025	0.463248	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.450645	0.453191	0.450595	-0.00071	-0.16%	0.450575	0.450714	0.000139
New Zealand Dollar - British PoundNZD/GBP	0.434545	0.436496	0.43439	-0.000768	-0.18%	0.434505	0.434584	0.000079
Norwegian Krone - Polish ZlotyNOK/PLN	0.38461	0.38543	0.384525	-0.00029	-0.08%	0.38453	0.38469	0.00016
Czech Koruna - Danish KroneCZK/DKK	0.309523	0.309747	0.309471	-0.00011	-0.04%	0.309288	0.309757	0.000469
Czech Koruna - Polish ZlotyCZK/PLN	0.176041	0.176064	0.175702	0.000306	+0.17%	0.175897	0.176184	0.000287
Hungarian Forint - Czech KorunaHUF/CZK	0.0689761	0.0689818	0.068436	0.000294	+0.43%	0.0689175	0.0690346	0.0001171
Hungarian Forint - Swedish KronaHUF/SEK	0.0310816	0.0310909	0.0309618	0.000084	+0.27%	0.0309755	0.0311877	0.0002122
Hungarian Forint - Danish KroneHUF/DKK	0.0213563	0.0213578	0.0211681	0.00009	+0.42%	0.0213421	0.0213705	0.0000284
Japanese Yen - EuroJPY/EUR	0.005382	0.00539725	0.00538155	-0.000006	-0.11%	0.00538187	0.00538213	2.6e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495407	0.00498112	0.00495307	-0.000009	-0.19%	0.00495378	0.00495437	5.9e-7
Japanese Yen - British PoundJPY/GBP	0.00464827	0.0046645	0.00464727	0	0.00%	0.00464803	0.0046485	4.7e-7

Anúncio