Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	449.814	452.111	448.83	0.06	+0.01%	449.466	450.162	0.696
Swiss Franc - Hungarian ForintCHF/HUF	421.223	423.668	420.723	0.03	+0.01%	420.877	421.569	0.692
Euro - Hungarian ForintEUR/HUF	391.851	393.487	391.249	0.11	+0.03%	391.646	392.056	0.41
US Dollar - Hungarian ForintUSD/HUF	337.258	340.61	336.923	-0.34	-0.10%	337.05	337.465	0.415
British Pound - Japanese YenGBP/JPY	201.894	203.523	201.332	-0.20	-0.10%	201.879	201.909	0.03
Swiss Franc - Japanese YenCHF/JPY	189.072	189.776	188.784	-0.21	-0.11%	189.056	189.087	0.031
Euro - Japanese YenEUR/JPY	175.875	176.46	175.356	-0.15	-0.09%	175.867	175.882	0.015
British Pound - Icelandic KronaGBP/ISK	162.553	163.39	161.877	-0.03	-0.02%	162.153	162.953	0.8
Swiss Franc - Icelandic KronaCHF/ISK	152.238	152.58	151.735	-0.06	-0.04%	150.087	154.388	4.301
Euro - Serbian DinarEUR/RSD	117.17	117.19	117.126	0.00	-0.00%	117.045	117.295	0.25
British Pound - Albanian LekGBP/ALL	111.144	111.635	111.144	-0.08	-0.07%	108.274	114.014	5.74
Swiss Franc - Russian RubleCHF/RUB	99.2939	101.221	98.1997	0.10	+0.11%	99.2889	99.2988	0.0099
Euro - Albanian LekEUR/ALL	96.82	96.82	96.7154	0.00	0.00%	94.32	99.32	5
Euro - Russian RubleEUR/RUB	92.3711	94.078	91.1626	0.13	+0.14%	92.3666	92.3756	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.9655	92.3194	91.7671	0.04	+0.04%	91.9405	91.9905	0.05
US Dollar - Russian RubleUSD/RUB	79.4986	81.1688	78.8644	0.00	+0.00%	79.4948	79.5025	0.0077
British Pound - Macedonian DenarGBP/MKD	70.7423	71.0915	70.6749	0.00	-0.00%	70.2257	71.2588	1.0331
Euro - Macedonian DenarEUR/MKD	61.625	61.625	61.615	0.01	+0.02%	61.175	62.075	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.4322	55.6253	55.4322	-0.04	-0.07%	55.0878	55.7765	0.6887
Danish Krone - Hungarian ForintDKK/HUF	52.4686	52.6994	52.3712	0.01	+0.03%	52.4496	52.4876	0.038
Euro - Ukrainian HryvniaEUR/UAH	48.2886	48.2886	48.2232	0.00	0.00%	47.9886	48.5886	0.6
British Pound - Czech KorunaGBP/CZK	27.9124	28.0615	27.8699	-0.01	-0.03%	27.8917	27.933	0.0413
Swiss Franc - Czech KorunaCHF/CZK	26.1392	26.2303	26.1236	-0.01	-0.04%	26.118	26.1603	0.0423
Euro - Czech KorunaEUR/CZK	24.3158	24.3617	24.3032	0.00	-0.00%	24.3065	24.325	0.0185
US Dollar - Czech KorunaUSD/CZK	20.928	21.105	20.9252	-0.03	-0.14%	20.9186	20.9374	0.0188
Euro - Moldovan LeuEUR/MDL	19.5181	19.605	19.3931	0.03	+0.14%	19.4666	19.5695	0.1029
Czech Koruna - Hungarian ForintCZK/HUF	16.1152	16.1773	16.0977	0.01	+0.05%	16.0985	16.1319	0.0334
British Pound - Norwegian KroneGBP/NOK	13.5249	13.5661	13.449	-0.01	-0.07%	13.5168	13.5329	0.0161
British Pound - Swedish KronaGBP/SEK	12.7071	12.7267	12.6277	-0.01	-0.06%	12.701	12.7132	0.0122
Swiss Franc - Norwegian KroneCHF/NOK	12.6661	12.7134	12.5405	-0.01	-0.08%	12.6583	12.6738	0.0155
Swiss Franc - Swedish KronaCHF/SEK	11.8996	11.9268	11.8203	-0.01	-0.07%	11.894	11.9052	0.0112
Euro - Norwegian KroneEUR/NOK	11.782	11.818	11.6653	-0.01	-0.05%	11.776	11.788	0.012
Euro - Swedish KronaEUR/SEK	11.0698	11.0886	10.9919	0.00	-0.04%	11.0656	11.0741	0.0085
US Dollar - Norwegian KroneUSD/NOK	10.1408	10.2153	10.0844	-0.02	-0.19%	10.136	10.1456	0.0096
US Dollar - Swedish KronaUSD/SEK	9.52785	9.57345	9.50004	-0.02	-0.17%	9.5261	9.5296	0.0035
British Pound - Danish KroneGBP/DKK	8.57275	8.61553	8.5627	0.00	-0.02%	8.57183	8.57366	0.00183
Swiss Franc - Danish KroneCHF/DKK	8.02823	8.0455	8.02159	0.00	-0.02%	8.02676	8.0297	0.00294
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46793	7.46985	7.46676	0.00	-0.00%	7.4678	7.46806	0.00026
US Dollar - Danish KroneUSD/DKK	6.42773	6.46988	6.42739	-0.01	-0.13%	6.42739	6.42807	0.00068
British Pound - Romanian LeuGBP/RON	5.84014	5.86942	5.83564	0.00	-0.03%	5.83727	5.84301	0.00574
Polish Zloty - Czech KorunaPLN/CZK	5.70673	5.71174	5.69731	0.00	-0.00%	5.7009	5.71256	0.01166
Swiss Franc - Romanian LeuCHF/RON	5.47095	5.48487	5.46477	0.00	-0.02%	5.4647	5.47719	0.01249
Euro - Romanian LeuEUR/RON	5.0891	5.09205	5.085	0.00	+0.00%	5.0866	5.0916	0.005
British Pound - Polish ZlotyGBP/PLN	4.8911	4.91619	4.88874	0.00	-0.03%	4.88849	4.89371	0.00522
Swiss Franc - Polish ZlotyCHF/PLN	4.58017	4.59596	4.57762	0.00	-0.04%	4.57732	4.58302	0.0057
British Pound - Belarusian RubleGBP/BYN	4.51609	4.54581	4.51609	0.00	-0.07%	4.51035	4.52183	0.01148
Euro - Polish ZlotyEUR/PLN	4.26075	4.26768	4.25979	0.00	-0.02%	4.25912	4.26238	0.00326
Euro - Belarusian RubleEUR/BYN	3.9341	3.9409	3.93409	0.00	0.00%	3.9291	3.9391	0.01
US Dollar - Polish ZlotyUSD/PLN	3.66725	3.69701	3.66709	-0.01	-0.14%	3.66568	3.66882	0.00314
British Pound - Georgian LariGBP/GEL	3.62432	3.62432	3.60411	0.00	0.00%	3.57102	3.67762	0.1066
Danish Krone - Czech KorunaDKK/CZK	3.25585	3.26233	3.25365	0.00	-0.02%	3.25341	3.25829	0.00488
Euro - Georgian LariEUR/GEL	3.15663	3.15663	3.13922	0.00	+0.00%	3.1102	3.20305	0.09285
British Pound - New Zealand DollarGBP/NZD	2.33265	2.3435	2.32648	0.00	+0.02%	2.33235	2.33294	0.00059
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24517	2.25611	2.24517	0.00	-0.07%	2.23369	2.25665	0.02296
British Pound - Bulgarian LevGBP/BGN	2.24513	2.25608	2.24417	0.00	+0.03%	2.23652	2.25374	0.01722
Swiss Franc - New Zealand DollarCHF/NZD	2.18443	2.1896	2.1704	0.00	+0.02%	2.18417	2.18469	0.00052
Norwegian Krone - Czech KorunaNOK/CZK	2.06377	2.08477	2.05758	0.00	+0.05%	2.06194	2.0656	0.00366
British Pound - Australian DollarGBP/AUD	2.05215	2.06539	2.0446	0.00	-0.01%	2.05198	2.05232	0.00034
Euro - New Zealand DollarEUR/NZD	2.03205	2.03511	2.01905	0.00	+0.04%	2.03189	2.03221	0.00032
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.92184	1.93175	1.90525	0.00	-0.01%	1.92156	1.92212	0.00056
British Pound - Canadian DollarGBP/CAD	1.87248	1.87507	1.86366	0.00	+0.08%	1.87232	1.87264	0.00032
Euro - Australian DollarEUR/AUD	1.78769	1.79467	1.7724	0.00	+0.01%	1.78755	1.78782	0.00027
Swiss Franc - Canadian DollarCHF/CAD	1.75357	1.75499	1.74366	0.00	+0.07%	1.75337	1.75377	0.0004
Polish Zloty - Danish KronePLN/DKK	1.75276	1.75331	1.74978	0.00	+0.01%	1.75214	1.75337	0.00123
Euro - Canadian DollarEUR/CAD	1.6312	1.63128	1.62201	0.00	+0.09%	1.63109	1.6313	0.00021
Danish Krone - Norwegian KroneDKK/NOK	1.57764	1.58257	1.56177	0.00	-0.06%	1.57723	1.57804	0.00081
Danish Krone - Swedish KronaDKK/SEK	1.48224	1.48459	1.47193	0.00	-0.04%	1.48196	1.48251	0.00055
British Pound - US DollarGBP/USD	1.33372	1.33527	1.32487	0.00	+0.12%	1.33366	1.33377	0.00011
Euro - US DollarEUR/USD	1.16183	1.16189	1.15426	0.00	+0.13%	1.1618	1.16186	0.00006
British Pound - EuroGBP/EUR	1.14795	1.15386	1.14648	0.00	-0.01%	1.14789	1.148	0.00011
Swiss Franc - EuroCHF/EUR	1.07504	1.07735	1.07419	0.00	-0.02%	1.07495	1.07512	0.00017
British Pound - Swiss FrancGBP/CHF	1.06782	1.07345	1.06517	0.00	+0.01%	1.06773	1.06791	0.00018
Norwegian Krone - Swedish KronaNOK/SEK	0.93947	0.94294	0.93505	0.00	+0.01%	0.93911	0.93983	0.00072
Swiss Franc - British PoundCHF/GBP	0.936487	0.938813	0.931576	0.00	-0.01%	0.936408	0.936566	0.000158
Euro - Swiss FrancEUR/CHF	0.930205	0.930935	0.9282	0.00	+0.02%	0.93013	0.93028	0.00015
Euro - British PoundEUR/GBP	0.87112	0.872235	0.86666	0.00	+0.01%	0.87108	0.87116	0.00008
US Dollar - Swiss FrancUSD/CHF	0.80063	0.805	0.799997	0.00	-0.11%	0.80057	0.80069	0.00012
Norwegian Krone - Danish KroneNOK/DKK	0.63386	0.640297	0.631885	0.00	+0.06%	0.633698	0.634023	0.000325
Canadian Dollar - EuroCAD/EUR	0.613048	0.616519	0.613018	0.00	-0.09%	0.613008	0.613087	0.000079
Danish Krone - Polish ZlotyDKK/PLN	0.57053	0.5715	0.57035	0.00	-0.01%	0.57033	0.57073	0.0004
Canadian Dollar - Swiss FrancCAD/CHF	0.570265	0.573505	0.569805	0.00	-0.07%	0.5702	0.57033	0.00013
Australian Dollar - EuroAUD/EUR	0.559382	0.564205	0.557206	0.00	-0.01%	0.55934	0.559425	0.000085
Canadian Dollar - British PoundCAD/GBP	0.534051	0.536577	0.533313	0.00	-0.08%	0.534005	0.534097	0.000092
Australian Dollar - Swiss FrancAUD/CHF	0.520335	0.524865	0.517665	0.00	+0.01%	0.52026	0.52041	0.00015
New Zealand Dollar - EuroNZD/EUR	0.492114	0.495284	0.491374	0.00	-0.04%	0.492075	0.492153	0.000078
Australian Dollar - British PoundAUD/GBP	0.487294	0.489093	0.48417	0.00	+0.01%	0.487253	0.487334	0.000081
New Zealand Dollar - Swiss FrancNZD/CHF	0.457785	0.460745	0.456705	0.00	-0.02%	0.45773	0.45784	0.00011
Czech Koruna - Swedish KronaCZK/SEK	0.455255	0.456248	0.451635	0.00	-0.03%	0.455162	0.455348	0.000186
New Zealand Dollar - British PoundNZD/GBP	0.428698	0.429834	0.426712	0.00	-0.02%	0.428644	0.428752	0.000108
Norwegian Krone - Polish ZlotyNOK/PLN	0.361635	0.365245	0.36073	0.00	+0.05%	0.36146	0.36181	0.00035
Czech Koruna - Danish KroneCZK/DKK	0.30714	0.307348	0.30653	0.00	+0.02%	0.306909	0.30737	0.000461
Czech Koruna - Polish ZlotyCZK/PLN	0.175232	0.175522	0.175078	0.00	+0.00%	0.175053	0.175411	0.000358
Hungarian Forint - Czech KorunaHUF/CZK	0.0620533	0.0621205	0.0618148	0.00	-0.05%	0.061989	0.0621176	0.0001286
Hungarian Forint - Swedish KronaHUF/SEK	0.0282489	0.0283064	0.0279935	0.00	-0.06%	0.0281591	0.0283386	0.0001795
Hungarian Forint - Danish KroneHUF/DKK	0.019059	0.0190945	0.0189755	0.00	-0.03%	0.0190521	0.0190659	0.0000138
Japanese Yen - EuroJPY/EUR	0.00568588	0.00570268	0.00566701	0.00	+0.09%	0.00568563	0.00568612	4.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00528901	0.00529706	0.00526936	0.00	+0.11%	0.00528857	0.00528944	8.7e-7
Japanese Yen - British PoundJPY/GBP	0.00495309	0.00496691	0.00491346	0.00	+0.10%	0.00495273	0.00495346	7.3e-7

Anúncio