Anúncio

Pares de Forex Europeus

Patrocinado


British Pound - Hungarian ForintGBP/HUF	418.62	419.46	415.475	0.095	+0.02%	418.15	419.09	0.94
Swiss Franc - Hungarian ForintCHF/HUF	394.855	396.128	393.173	0.051	+0.01%	394.294	395.416	1.122
Euro - Hungarian ForintEUR/HUF	363.72	364.647	361.649	-0.04	-0.01%	363.322	364.117	0.795
US Dollar - Hungarian ForintUSD/HUF	308.703	309.023	306.975	0.391	+0.13%	308.366	309.041	0.675
British Pound - Japanese YenGBP/JPY	215.596	215.794	214.9	0.019	+0.01%	215.584	215.608	0.024
Swiss Franc - Japanese YenCHF/JPY	203.354	203.912	202.994	0.007	0.00%	203.324	203.384	0.06
Euro - Japanese YenEUR/JPY	187.322	187.551	187.08	-0.043	-0.02%	187.314	187.329	0.015
British Pound - Icelandic KronaGBP/ISK	165.525	165.586	164.539	0.073	+0.04%	165.118	165.932	0.814
Swiss Franc - Icelandic KronaCHF/ISK	156.091	156.422	155.558	-0.002	0.00%	153.92	158.262	4.342
Euro - Serbian DinarEUR/RSD	117.42	117.49	117.367	0.01	+0.01%	117.295	117.545	0.25
British Pound - Albanian LekGBP/ALL	110.08	110.08	109.911	0.094	+0.09%	107.203	112.957	5.754
Swiss Franc - Russian RubleCHF/RUB	96.416	97.6414	96.4101	-0.1013	-0.10%	96.4104	96.4215	0.0111
Euro - Albanian LekEUR/ALL	95.65	95.65	95.5847	--	--	93.15	98.15	5
Euro - Russian RubleEUR/RUB	88.8087	89.8599	88.7405	-0.1233	-0.14%	88.8042	88.8132	0.009
Polish Zloty - Hungarian ForintPLN/HUF	85.8047	85.9285	85.3096	-0.0334	-0.04%	85.7153	85.8941	0.1788
US Dollar - Russian RubleUSD/RUB	75.3795	76.1896	75.188	0.0038	+0.01%	75.3757	75.3833	0.0076
British Pound - Macedonian DenarGBP/MKD	70.9223	70.9517	70.7838	0.0008	0.00%	70.4045	71.4401	1.0356
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	-0.01	-0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0751	59.0751	59.0251	0.05	+0.08%	58.7298	59.4203	0.6905
Euro - Ukrainian HryvniaEUR/UAH	51.3312	51.3312	51.3312	--	--	51.0312	51.6312	0.6
Danish Krone - Hungarian ForintDKK/HUF	48.6723	48.7725	48.4124	-0.0077	-0.02%	48.6031	48.7414	0.1383
British Pound - Czech KorunaGBP/CZK	28.0152	28.0403	27.9431	0.0095	+0.03%	27.994	28.0363	0.0423
Swiss Franc - Czech KorunaCHF/CZK	26.4242	26.4938	26.4145	0.0065	+0.02%	26.4024	26.4459	0.0435
Euro - Czech KorunaEUR/CZK	24.3407	24.3899	24.3285	-0.0006	0.00%	24.3226	24.3588	0.0362
US Dollar - Czech KorunaUSD/CZK	20.6593	20.76	20.6018	0.0273	+0.13%	20.6343	20.6843	0.05
Euro - Moldovan LeuEUR/MDL	20.0061	20.2841	20.0061	-0.0281	-0.14%	19.9561	20.0562	0.1001
Czech Koruna - Hungarian ForintCZK/HUF	14.9429	14.975	14.8595	-0.0014	-0.01%	14.916	14.9697	0.0537
British Pound - Norwegian KroneGBP/NOK	12.8216	12.8578	12.7434	0.0045	+0.04%	12.8182	12.825	0.0068
British Pound - Swedish KronaGBP/SEK	12.4663	12.4864	12.3768	0.0095	+0.08%	12.4628	12.4698	0.007
Swiss Franc - Norwegian KroneCHF/NOK	12.0935	12.1379	12.0428	0.0043	+0.04%	12.0906	12.0964	0.0058
Swiss Franc - Swedish KronaCHF/SEK	11.7584	11.7756	11.7054	0.0081	+0.07%	11.7539	11.7628	0.0089
Euro - Norwegian KroneEUR/NOK	11.1401	11.1815	11.0887	0.0001	0.00%	11.1373	11.1429	0.0056
Euro - Swedish KronaEUR/SEK	10.8313	10.8538	10.7796	0.0045	+0.04%	10.828	10.8345	0.0065
US Dollar - Norwegian KroneUSD/NOK	9.45494	9.48074	9.39624	0.01381	+0.15%	9.45228	9.4576	0.00532
US Dollar - Swedish KronaUSD/SEK	9.19228	9.19724	9.14405	0.01586	+0.17%	9.18871	9.19585	0.00714
British Pound - Danish KroneGBP/DKK	8.6008	8.6043	8.575	0.00301	+0.04%	8.6002	8.6014	0.0012
Swiss Franc - Danish KroneCHF/DKK	8.11244	8.1285	8.105	0.0023	+0.03%	8.11135	8.11352	0.00217
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47278	7.4746	7.47055	0.00001	0.00%	7.47233	7.47323	0.0009
US Dollar - Danish KroneUSD/DKK	6.34249	6.35615	6.3268	0.00881	+0.14%	6.34153	6.34346	0.00193
British Pound - Romanian LeuGBP/RON	5.85877	5.87019	5.84181	0.00075	+0.01%	5.85198	5.86555	0.01357
Polish Zloty - Czech KorunaPLN/CZK	5.74257	5.74614	5.73493	-0.00111	-0.02%	5.73714	5.74799	0.01085
Swiss Franc - Romanian LeuCHF/RON	5.52613	5.538	5.51953	0.00033	+0.01%	5.51973	5.53252	0.01279
Euro - Romanian LeuEUR/RON	5.09037	5.10329	5.08669	-0.00095	-0.02%	5.08448	5.09626	0.01178
British Pound - Polish ZlotyGBP/PLN	4.8785	4.88779	4.86783	0.00251	+0.05%	4.87725	4.87974	0.00249
Swiss Franc - Polish ZlotyCHF/PLN	4.60149	4.61549	4.59893	0.00207	+0.05%	4.60001	4.60296	0.00295
Euro - Polish ZlotyEUR/PLN	4.2387	4.24949	4.2155	0.0007	+0.02%	4.2337	4.2437	0.01
British Pound - Belarusian RubleGBP/BYN	3.85755	3.85755	3.85428	0.00326	+0.08%	3.85179	3.8633	0.01151
British Pound - Georgian LariGBP/GEL	3.64303	3.64852	3.64302	0.00001	0.00%	3.59554	3.69051	0.09497
US Dollar - Polish ZlotyUSD/PLN	3.59758	3.61225	3.57479	0.00559	+0.16%	3.59333	3.60182	0.00849
Euro - Belarusian RubleEUR/BYN	3.3519	3.3519	3.35189	--	--	3.3469	3.3569	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25725	3.26414	3.2557	-0.00008	0.00%	3.25476	3.25973	0.00497
Euro - Georgian LariEUR/GEL	3.16699	3.17187	3.16698	0.00001	0.00%	3.1257	3.20827	0.08257
British Pound - New Zealand DollarGBP/NZD	2.30022	2.3064	2.2944	0.00044	+0.02%	2.29972	2.30072	0.001
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25085	2.25085	2.24796	0.0019	+0.08%	2.20367	2.29804	0.09437
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.18499	2.19637	2.17942	-0.00021	-0.01%	2.1831	2.18689	0.00379
Swiss Franc - New Zealand DollarCHF/NZD	2.16962	2.17918	2.16645	0.00028	+0.01%	2.16909	2.17014	0.00105
Euro - New Zealand DollarEUR/NZD	1.99856	2.0085	1.994	-0.00014	-0.01%	1.99829	1.99882	0.00053
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.90324	1.90949	1.90006	-0.00092	-0.05%	1.90313	1.90335	0.00022
British Pound - Canadian DollarGBP/CAD	1.86855	1.86986	1.86185	-0.00024	-0.01%	1.86839	1.8687	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.79517	1.80636	1.79372	-0.00102	-0.06%	1.79485	1.79549	0.00064
Polish Zloty - Danish KronePLN/DKK	1.76299	1.76372	1.75912	-0.00032	-0.02%	1.76252	1.76345	0.00093
Swiss Franc - Canadian DollarCHF/CAD	1.76243	1.76523	1.7584	-0.0004	-0.02%	1.76218	1.76267	0.00049
Euro - Australian DollarEUR/AUD	1.65361	1.66223	1.64555	-0.00142	-0.09%	1.65352	1.65369	0.00017
Euro - Canadian DollarEUR/CAD	1.62347	1.62549	1.61447	-0.00079	-0.05%	1.62335	1.62359	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.49071	1.49547	1.48395	0.00009	+0.01%	1.49009	1.49133	0.00124
Danish Krone - Swedish KronaDKK/SEK	1.4494	1.451	1.44258	0.00057	+0.04%	1.4488	1.45	0.0012
British Pound - US DollarGBP/USD	1.35608	1.359	1.3502	-0.00141	-0.10%	1.35603	1.35612	0.00009
Euro - US DollarEUR/USD	1.17821	1.18125	1.17562	-0.00164	-0.14%	1.1782	1.17822	0.00002
British Pound - EuroGBP/EUR	1.15096	1.15161	1.14725	0.00042	+0.04%	1.15091	1.151	0.00009
Swiss Franc - EuroCHF/EUR	1.0856	1.08768	1.0846	0.0003	+0.03%	1.08549	1.08571	0.00022
British Pound - Swiss FrancGBP/CHF	1.0602	1.06033	1.05592	0.00007	+0.01%	1.06006	1.06034	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.9722	0.9747	0.9682	0.000235	+0.02%	0.9712	0.9732	0.002
Swiss Franc - British PoundCHF/GBP	0.943215	0.947045	0.943105	-0.00007	-0.01%	0.94309	0.94334	0.00025
Euro - Swiss FrancEUR/CHF	0.92115	0.922	0.919391	-0.000255	-0.03%	0.92106	0.92124	0.00018
Euro - British PoundEUR/GBP	0.868885	0.87165	0.86835	-0.00027	-0.03%	0.86883	0.86894	0.00011
US Dollar - Swiss FrancUSD/CHF	0.781822	0.784021	0.778983	0.000868	+0.11%	0.781745	0.781898	0.000153
Norwegian Krone - Danish KroneNOK/DKK	0.670823	0.673877	0.668685	-0.000041	-0.01%	0.670545	0.6711	0.000555
Canadian Dollar - EuroCAD/EUR	0.615965	0.6194	0.6152	0.0003	+0.05%	0.61592	0.61601	0.00009
Australian Dollar - EuroAUD/EUR	0.60474	0.6077	0.6016	0.00052	+0.09%	0.60471	0.60477	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.5674	0.5687	0.5665	0.00013	+0.02%	0.56732	0.56748	0.00016
Danish Krone - Polish ZlotyDKK/PLN	0.56722	0.568465	0.566984	0.000105	+0.02%	0.56707	0.56737	0.0003
Australian Dollar - Swiss FrancAUD/CHF	0.557047	0.5575	0.5536	0.000312	+0.06%	0.557028	0.557067	0.000039
Canadian Dollar - British PoundCAD/GBP	0.535175	0.5371	0.5348	0.00007	+0.01%	0.53513	0.53522	0.00009
Australian Dollar - British PoundAUD/GBP	0.52542	0.5263	0.5237	0.000254	+0.05%	0.52539	0.52545	0.00006
New Zealand Dollar - EuroNZD/EUR	0.500362	0.501505	0.497884	0.000037	+0.01%	0.500295	0.500428	0.000133
New Zealand Dollar - Swiss FrancNZD/CHF	0.460912	0.461584	0.458888	-0.000057	-0.01%	0.4608	0.461023	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.444983	0.445578	0.44257	0.000195	+0.04%	0.444849	0.445117	0.000268
New Zealand Dollar - British PoundNZD/GBP	0.434742	0.435844	0.433576	-0.000083	-0.02%	0.434647	0.434836	0.000189
Norwegian Krone - Polish ZlotyNOK/PLN	0.38049	0.382605	0.379635	0.00004	+0.01%	0.38035	0.38063	0.00028
Czech Koruna - Danish KroneCZK/DKK	0.307008	0.307154	0.306359	0.000008	0.00%	0.306774	0.307242	0.000468
Czech Koruna - Polish ZlotyCZK/PLN	0.174139	0.17437	0.17403	0.000034	+0.02%	0.173974	0.174303	0.000329
Hungarian Forint - Czech KorunaHUF/CZK	0.0669219	0.0672972	0.0667782	0.000006	+0.01%	0.0668016	0.0670421	0.0002405
Hungarian Forint - Swedish KronaHUF/SEK	0.0297793	0.0298384	0.0296708	0.000017	+0.06%	0.0296763	0.0298823	0.000206
Hungarian Forint - Danish KroneHUF/DKK	0.0205456	0.0206559	0.0205034	0.000003	+0.02%	0.0205164	0.0205748	0.0000584
Japanese Yen - EuroJPY/EUR	0.0053384	0.00534531	0.00533187	0.000001	+0.02%	0.00533834	0.00533846	1.2e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00491753	0.00492625	0.00490407	0	0.00%	0.00491681	0.00491826	0.00000145
Japanese Yen - British PoundJPY/GBP	0.00463831	0.00465333	0.00463406	0	-0.01%	0.00463805	0.00463856	5.1e-7

Anúncio