Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	468.016	471.323	468.016	-1.81	-0.39%	467.822	468.21	0.388
Swiss Franc - Hungarian ForintCHF/HUF	426.534	430.01	426.533	-0.39	-0.09%	426.342	426.725	0.383
Euro - Hungarian ForintEUR/HUF	399.389	401.573	399.389	-1.54	-0.38%	399.26	399.518	0.258
US Dollar - Hungarian ForintUSD/HUF	340.989	346.146	340.988	-2.19	-0.64%	340.9	341.077	0.177
British Pound - Japanese YenGBP/JPY	198.06	198.588	197.041	-0.33	-0.17%	198.037	198.083	0.046
Swiss Franc - Japanese YenCHF/JPY	180.51	180.901	179.735	0.22	+0.12%	180.487	180.533	0.046
Euro - Japanese YenEUR/JPY	169.018	169.399	168.163	-0.30	-0.17%	169.004	169.032	0.028
British Pound - Icelandic KronaGBP/ISK	166.395	166.845	166.063	-0.23	-0.14%	165.983	166.806	0.823
Swiss Franc - Icelandic KronaCHF/ISK	151.631	152.069	151.344	0.02	+0.02%	151.217	152.045	0.828
Euro - Serbian DinarEUR/RSD	117.19	117.255	117.187	-0.02	-0.02%	117.065	117.315	0.25
British Pound - Albanian LekGBP/ALL	114.9	114.92	114.846	-0.02	-0.02%	111.97	117.83	5.86
Swiss Franc - Russian RubleCHF/RUB	98.3203	98.326	96.6696	0.97	+1.00%	98.3184	98.3221	0.0037
Euro - Albanian LekEUR/ALL	98.03	98.03	97.9362	0.03	+0.03%	95.53	100.53	5
Polish Zloty - Hungarian ForintPLN/HUF	94.115	94.4754	94.0924	-0.22	-0.24%	94.1041	94.1259	0.0218
Euro - Russian RubleEUR/RUB	92.0603	92.065	90.4111	0.64	+0.70%	92.0558	92.0648	0.009
US Dollar - Russian RubleUSD/RUB	78.5997	78.6007	77.8417	0.35	+0.45%	78.5958	78.6035	0.0077
British Pound - Macedonian DenarGBP/MKD	72.1002	72.2708	72.0787	-0.01	-0.01%	71.5729	72.6275	1.0546
Euro - Macedonian DenarEUR/MKD	61.535	61.535	61.525	0.00	0.00%	61.085	61.985	0.9
British Pound - Ukrainian HryvniaGBP/UAH	57.1174	57.1174	56.6252	0.49	+0.87%	56.7657	57.469	0.7033
Danish Krone - Hungarian ForintDKK/HUF	53.5401	53.8324	53.5256	-0.20	-0.37%	53.5087	53.5715	0.0628
Euro - Ukrainian HryvniaEUR/UAH	48.7288	48.7288	48.2985	0.43	+0.89%	48.4288	49.0288	0.6
British Pound - Czech KorunaGBP/CZK	29.0133	29.1049	28.9746	0.01	+0.02%	28.9914	29.0352	0.0438
Swiss Franc - Czech KorunaCHF/CZK	26.4445	26.5365	26.3562	0.08	+0.32%	26.4233	26.4657	0.0424
Euro - Czech KorunaEUR/CZK	24.7605	24.8719	24.7282	0.01	+0.02%	24.7551	24.7659	0.0108
US Dollar - Czech KorunaUSD/CZK	21.1403	21.4404	21.14	-0.05	-0.22%	21.1364	21.1441	0.0077
Euro - Moldovan LeuEUR/MDL	19.8237	19.8276	19.6581	0.00	-0.02%	19.7746	19.8728	0.0982
Czech Koruna - Hungarian ForintCZK/HUF	16.1311	16.215	16.1302	-0.06	-0.40%	16.1167	16.1455	0.0288
British Pound - Norwegian KroneGBP/NOK	13.8245	13.8579	13.7621	-0.02	-0.16%	13.8206	13.8284	0.0078
British Pound - Swedish KronaGBP/SEK	12.9759	12.9942	12.9168	0.03	+0.21%	12.972	12.9797	0.0077
Swiss Franc - Norwegian KroneCHF/NOK	12.5993	12.6167	12.547	0.02	+0.14%	12.5953	12.6032	0.0079
Swiss Franc - Swedish KronaCHF/SEK	11.8258	11.8489	11.753	0.06	+0.50%	11.822	11.8297	0.0077
Euro - Norwegian KroneEUR/NOK	11.7966	11.9431	11.7254	-0.02	-0.17%	11.7918	11.8014	0.0096
Euro - Swedish KronaEUR/SEK	11.0725	11.0771	10.9894	0.02	+0.21%	11.0689	11.076	0.0071
US Dollar - Norwegian KroneUSD/NOK	10.0721	10.1851	10.0721	-0.04	-0.41%	10.0696	10.0746	0.005
US Dollar - Swedish KronaUSD/SEK	9.4539	9.55037	9.44364	0.00	-0.05%	9.4522	9.45561	0.00341
British Pound - Danish KroneGBP/DKK	8.74228	8.76361	8.73704	0.00	+0.00%	8.74137	8.7432	0.00183
Swiss Franc - Danish KroneCHF/DKK	7.96754	7.99305	7.94399	0.02	+0.30%	7.96631	7.96877	0.00246
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46041	7.46117	7.45931	0.00	-0.00%	7.46017	7.46064	0.00047
US Dollar - Danish KroneUSD/DKK	6.36962	6.43661	6.3693	-0.02	-0.25%	6.3693	6.36994	0.00064
British Pound - Romanian LeuGBP/RON	5.94419	5.94489	5.91667	0.01	+0.22%	5.9417	5.94667	0.00497
Polish Zloty - Czech KorunaPLN/CZK	5.83441	5.83952	5.81646	0.01	+0.16%	5.82961	5.83921	0.0096
Swiss Franc - Romanian LeuCHF/RON	5.41709	5.41735	5.3887	0.03	+0.52%	5.40947	5.4247	0.01523
Euro - Romanian LeuEUR/RON	5.0725	5.0725	5.04695	0.01	+0.21%	5.07038	5.07462	0.00424
British Pound - Polish ZlotyGBP/PLN	4.97328	4.99539	4.97312	-0.01	-0.14%	4.97167	4.97489	0.00322
Swiss Franc - Polish ZlotyCHF/PLN	4.53252	4.55561	4.52556	0.01	+0.15%	4.53087	4.53417	0.0033
British Pound - Belarusian RubleGBP/BYN	4.49317	4.49317	4.45323	0.04	+0.90%	4.48731	4.49903	0.01172
Euro - Polish ZlotyEUR/PLN	4.24399	4.25553	4.24399	-0.01	-0.15%	4.2428	4.24517	0.00237
Euro - Belarusian RubleEUR/BYN	3.8338	3.8338	3.79749	0.04	+0.96%	3.8288	3.8388	0.01
British Pound - Georgian LariGBP/GEL	3.7127	3.7127	3.70469	0.00	0.00%	3.67175	3.75365	0.0819
US Dollar - Polish ZlotyUSD/PLN	3.62339	3.66828	3.62339	-0.01	-0.40%	3.62171	3.62507	0.00336
Danish Krone - Czech KorunaDKK/CZK	3.3189	3.32728	3.31479	0.00	+0.02%	3.31642	3.32138	0.00496
Euro - Georgian LariEUR/GEL	3.16732	3.16732	3.16066	0.00	0.00%	3.13239	3.20225	0.06986
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.29246	2.29351	2.29246	0.00	-0.05%	2.28074	2.30418	0.02344
British Pound - Bulgarian LevGBP/BGN	2.29246	2.29345	2.2913	0.00	+0.02%	2.28074	2.30418	0.02344
British Pound - New Zealand DollarGBP/NZD	2.26638	2.2665	2.25502	0.00	+0.21%	2.26598	2.26677	0.00079
Norwegian Krone - Czech KorunaNOK/CZK	2.09889	2.11259	2.09278	0.00	+0.18%	2.0972	2.10059	0.00339
British Pound - Australian DollarGBP/AUD	2.09732	2.09959	2.09284	0.00	-0.10%	2.09713	2.09752	0.00039
Swiss Franc - New Zealand DollarCHF/NZD	2.06553	2.06733	2.05446	0.01	+0.51%	2.06513	2.06594	0.00081
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Euro - New Zealand DollarEUR/NZD	1.93398	1.93438	1.92278	0.00	+0.20%	1.93359	1.93437	0.00078
Swiss Franc - Australian DollarCHF/AUD	1.91143	1.91406	1.90641	0.00	+0.19%	1.91117	1.91168	0.00051
British Pound - Canadian DollarGBP/CAD	1.87385	1.87728	1.86694	0.00	-0.17%	1.87371	1.87399	0.00028
Euro - Australian DollarEUR/AUD	1.78973	1.79165	1.78375	0.00	-0.10%	1.78954	1.78992	0.00038
Polish Zloty - Danish KronePLN/DKK	1.75793	1.75799	1.75278	0.00	+0.15%	1.75765	1.75821	0.00056
Swiss Franc - Canadian DollarCHF/CAD	1.7078	1.70825	1.69945	0.00	+0.13%	1.70753	1.70806	0.00053
Euro - Canadian DollarEUR/CAD	1.59909	1.60209	1.59127	0.00	-0.17%	1.59899	1.59918	0.00019
Danish Krone - Norwegian KroneDKK/NOK	1.58126	1.58705	1.5718	0.00	-0.17%	1.58104	1.58147	0.00043
Danish Krone - Swedish KronaDKK/SEK	1.48422	1.48477	1.4779	0.00	+0.20%	1.48412	1.48433	0.00021
British Pound - US DollarGBP/USD	1.37251	1.37252	1.35907	0.00	+0.25%	1.37237	1.37265	0.00028
British Pound - EuroGBP/EUR	1.17183	1.17472	1.17106	0.00	+0.01%	1.17174	1.17192	0.00018
Euro - US DollarEUR/USD	1.17124	1.17133	1.15901	0.00	+0.25%	1.17117	1.17131	0.00014
British Pound - Swiss FrancGBP/CHF	1.09722	1.10054	1.09549	0.00	-0.29%	1.09704	1.09741	0.00037
Swiss Franc - EuroCHF/EUR	1.06799	1.07144	1.06477	0.00	+0.30%	1.06784	1.06815	0.00031
Norwegian Krone - Swedish KronaNOK/SEK	0.938635	0.942685	0.934945	0.00	+0.36%	0.93847	0.9388	0.00033
Euro - Swiss FrancEUR/CHF	0.936335	0.93917	0.933325	0.00	-0.30%	0.9362	0.93647	0.00027
Swiss Franc - British PoundCHF/GBP	0.91139	0.912834	0.908645	0.00	+0.29%	0.911236	0.911544	0.000308
Euro - British PoundEUR/GBP	0.853365	0.85393	0.851265	0.00	-0.01%	0.8533	0.85343	0.00013
US Dollar - Swiss FrancUSD/CHF	0.799435	0.808055	0.799405	0.00	-0.55%	0.79933	0.79954	0.00021
Norwegian Krone - Danish KroneNOK/DKK	0.632409	0.636213	0.630099	0.00	+0.17%	0.632323	0.632495	0.000172
Canadian Dollar - EuroCAD/EUR	0.625358	0.628429	0.624185	0.00	+0.17%	0.62532	0.625395	0.000075
Canadian Dollar - Swiss FrancCAD/CHF	0.58555	0.588425	0.585395	0.00	-0.13%	0.58546	0.58564	0.00018
Danish Krone - Polish ZlotyDKK/PLN	0.56885	0.570522	0.56883	0.00	-0.15%	0.56876	0.56894	0.00018
Australian Dollar - EuroAUD/EUR	0.558744	0.560615	0.558145	0.00	+0.11%	0.558684	0.558803	0.000119
Canadian Dollar - British PoundCAD/GBP	0.533661	0.535636	0.532686	0.00	+0.17%	0.533621	0.533701	0.00008
Australian Dollar - Swiss FrancAUD/CHF	0.52317	0.524545	0.52245	0.00	-0.19%	0.5231	0.52324	0.00014
New Zealand Dollar - EuroNZD/EUR	0.517068	0.520082	0.516963	0.00	-0.20%	0.516964	0.517173	0.000209
New Zealand Dollar - Swiss FrancNZD/CHF	0.484135	0.486745	0.483715	0.00	-0.51%	0.48404	0.48423	0.00019
Australian Dollar - British PoundAUD/GBP	0.476798	0.47782	0.476283	0.00	+0.10%	0.476753	0.476842	0.000089
Czech Koruna - Swedish KronaCZK/SEK	0.44722	0.447921	0.44561	0.00	+0.18%	0.447193	0.447247	0.000054
New Zealand Dollar - British PoundNZD/GBP	0.441233	0.443455	0.44121	0.00	-0.21%	0.441156	0.44131	0.000154
Norwegian Krone - Polish ZlotyNOK/PLN	0.35975	0.362705	0.35953	0.00	+0.02%	0.35967	0.35983	0.00016
Czech Koruna - Danish KroneCZK/DKK	0.301305	0.301678	0.300546	0.00	-0.02%	0.30108	0.30153	0.00045
Czech Koruna - Polish ZlotyCZK/PLN	0.171397	0.171926	0.171247	0.00	-0.16%	0.171256	0.171538	0.000282
Hungarian Forint - Czech KorunaHUF/CZK	0.0619921	0.0619957	0.0616711	0.00	+0.40%	0.0619368	0.0620474	0.0001106
Hungarian Forint - Swedish KronaHUF/SEK	0.027727	0.027727	0.027523	0.00	+0.58%	0.0276423	0.0278116	0.0001693
Hungarian Forint - Danish KroneHUF/DKK	0.0186776	0.0186827	0.0185762	0.00	+0.37%	0.0186666	0.0186886	0.000022
Japanese Yen - EuroJPY/EUR	0.00591653	0.00594661	0.00590324	0.00	+0.18%	0.00591604	0.00591702	9.8e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00553989	0.00556375	0.0055279	0.00	-0.12%	0.00553909	0.00554069	0.0000016
Japanese Yen - British PoundJPY/GBP	0.00504899	0.00507509	0.00503556	0.00	+0.17%	0.00504829	0.00504969	0.0000014

Anúncio