Anúncio

Pares de Forex Europeus

Patrocinado


British Pound - Hungarian ForintGBP/HUF	435.139	435.475	434.414	0.446	+0.10%	433.728	436.549	2.821
Swiss Franc - Hungarian ForintCHF/HUF	412.109	425.989	411.442	0.462	+0.11%	410.515	413.703	3.188
Euro - Hungarian ForintEUR/HUF	378.046	378.087	376.995	0.293	+0.08%	377.102	378.99	1.888
US Dollar - Hungarian ForintUSD/HUF	319.81	319.944	319.377	0.38	+0.12%	319.121	320.499	1.378
British Pound - Japanese YenGBP/JPY	213.484	214.469	213.421	-0.529	-0.25%	213.435	213.532	0.097
Swiss Franc - Japanese YenCHF/JPY	202.213	203.238	202.183	-0.474	-0.23%	202.163	202.263	0.1
Euro - Japanese YenEUR/JPY	185.498	186.249	185.432	-0.494	-0.27%	185.476	185.52	0.044
British Pound - Icelandic KronaGBP/ISK	166.9	167.528	166.065	-0.122	-0.07%	166.492	167.308	0.816
Swiss Franc - Icelandic KronaCHF/ISK	158.102	158.807	157.693	-0.064	-0.04%	155.922	160.283	4.361
Euro - Serbian DinarEUR/RSD	117.38	117.43	117.349	--	--	116.18	118.58	2.4
British Pound - Albanian LekGBP/ALL	111.051	111.283	110.97	-0.073	-0.07%	108.175	113.926	5.751
Swiss Franc - Russian RubleCHF/RUB	98.9813	99.171	98.9109	0.0309	+0.03%	98.9749	98.9877	0.0128
Euro - Albanian LekEUR/ALL	96.55	96.65	96.4853	--	--	94.05	99.05	5
Euro - Russian RubleEUR/RUB	90.8	91.6782	90.1966	-0.0037	0.00%	89.8	91.8	2
Polish Zloty - Hungarian ForintPLN/HUF	89.6701	89.6721	89.4844	0.0871	+0.10%	89.6459	89.6942	0.0483
US Dollar - Russian RubleUSD/RUB	76.8135	76.8743	76.7658	0.0384	+0.05%	75.9675	77.6594	1.6919
British Pound - Macedonian DenarGBP/MKD	70.8954	71.0319	70.7789	-0.049	-0.07%	69.7452	72.0455	2.3003
Euro - Macedonian DenarEUR/MKD	61.64	61.645	61.635	-0.005	-0.01%	60.64	62.64	2
British Pound - Ukrainian HryvniaGBP/UAH	58.2479	58.4716	58.2479	-0.0385	-0.07%	57.9028	58.5929	0.6901
Euro - Ukrainian HryvniaEUR/UAH	50.6421	50.8919	50.6421	--	--	50.3421	50.9421	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.6179	50.619	50.4996	0.0421	+0.08%	50.5667	50.6691	0.1024
British Pound - Czech KorunaGBP/CZK	27.8808	27.9057	27.8583	0.0058	+0.02%	27.8583	27.9033	0.045
Swiss Franc - Czech KorunaCHF/CZK	26.4061	26.4511	26.384	0.0085	+0.03%	26.3824	26.4297	0.0473
Euro - Czech KorunaEUR/CZK	24.2223	24.2432	24.2121	-0.0013	-0.01%	24.1972	24.2474	0.0502
US Dollar - Czech KorunaUSD/CZK	20.4909	20.5219	20.4804	0.0083	+0.04%	20.4672	20.5147	0.0475
Euro - Moldovan LeuEUR/MDL	20.102	20.1168	19.8631	-0.0678	-0.34%	19.802	20.402	0.6
Czech Koruna - Hungarian ForintCZK/HUF	15.6073	15.6084	15.5736	0.0134	+0.09%	15.581	15.6335	0.0525
British Pound - Norwegian KroneGBP/NOK	13.1652	13.2423	13.1431	-0.0217	-0.16%	13.1518	13.1786	0.0268
Swiss Franc - Norwegian KroneCHF/NOK	12.4679	12.545	12.4442	-0.02	-0.16%	12.4536	12.4821	0.0285
British Pound - Swedish KronaGBP/SEK	12.2553	12.308	12.2419	-0.0009	-0.01%	12.243	12.2676	0.0246
Swiss Franc - Swedish KronaCHF/SEK	11.6071	11.6365	11.5913	0.0004	0.00%	11.5951	11.6191	0.024
Euro - Norwegian KroneEUR/NOK	11.4386	11.5196	11.4104	-0.0195	-0.17%	11.4305	11.4468	0.0163
Euro - Swedish KronaEUR/SEK	10.6475	10.6863	10.6286	-0.0034	-0.03%	10.6395	10.6556	0.0161
US Dollar - Norwegian KroneUSD/NOK	9.67614	9.74639	9.65722	-0.01113	-0.11%	9.66949	9.68279	0.0133
US Dollar - Swedish KronaUSD/SEK	9.0074	9.03329	8.99551	0.00192	+0.02%	9.00118	9.01363	0.01245
British Pound - Danish KroneGBP/DKK	8.59669	8.60245	8.59065	0.00189	+0.02%	8.59519	8.59819	0.003
Swiss Franc - Danish KroneCHF/DKK	8.14182	8.15529	8.13626	0.00283	+0.03%	8.13969	8.14395	0.00426
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46926	7.47001	7.46806	0.00059	+0.01%	7.46893	7.46958	0.00065
US Dollar - Danish KroneUSD/DKK	6.31859	6.3242	6.31452	0.00349	+0.06%	6.31789	6.31928	0.00139
British Pound - Romanian LeuGBP/RON	5.86294	5.88616	5.84328	-0.00343	-0.06%	5.85613	5.86974	0.01361
Polish Zloty - Czech KorunaPLN/CZK	5.74526	5.74736	5.74101	0.00029	+0.01%	5.73954	5.75099	0.01145
Swiss Franc - Romanian LeuCHF/RON	5.55268	5.55536	5.55232	-0.00268	-0.05%	5.54623	5.55912	0.01289
Euro - Romanian LeuEUR/RON	5.09398	5.1094	5.08932	0.00096	+0.02%	5.08807	5.09989	0.01182
British Pound - Polish ZlotyGBP/PLN	4.85269	4.9304	4.76192	0.00103	+0.02%	4.8472	4.85819	0.01099
Swiss Franc - Polish ZlotyCHF/PLN	4.59591	4.70473	4.49944	0.00146	+0.03%	4.57462	4.61719	0.04257
Euro - Polish ZlotyEUR/PLN	4.21651	4.21906	4.21644	-0.0001	0.00%	4.21345	4.21956	0.00611
British Pound - Belarusian RubleGBP/BYN	3.8949	3.90408	3.88142	-0.00359	-0.09%	3.88915	3.90065	0.0115
British Pound - Georgian LariGBP/GEL	3.66942	3.66942	3.66941	0.00001	0.00%	3.62176	3.71707	0.09531
US Dollar - Polish ZlotyUSD/PLN	3.56699	3.57128	3.56505	0.00163	+0.05%	3.56473	3.56925	0.00452
Euro - Belarusian RubleEUR/BYN	3.3872	3.3872	3.37829	--	--	3.3822	3.3922	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24315	3.24573	3.24226	-0.00016	0.00%	3.24066	3.24564	0.00498
Euro - Georgian LariEUR/GEL	3.18562	3.18562	3.18562	--	--	3.14425	3.22699	0.08274
British Pound - New Zealand DollarGBP/NZD	2.2603	2.26487	2.25523	0.00399	+0.18%	2.25918	2.26141	0.00223
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24947	2.25425	2.24704	-0.00155	-0.07%	2.23797	2.26097	0.023
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.14073	2.14496	2.13589	0.00411	+0.19%	2.14023	2.14124	0.00101
Norwegian Krone - Czech KorunaNOK/CZK	2.11795	2.12024	2.10747	0.00405	+0.19%	2.11576	2.12014	0.00438
Euro - New Zealand DollarEUR/NZD	1.96378	1.96888	1.95952	0.00312	+0.16%	1.96336	1.9642	0.00084
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.9353	1.94064	1.93358	0.00094	+0.05%	1.93494	1.93566	0.00072
British Pound - Canadian DollarGBP/CAD	1.85833	1.86035	1.8575	-0.00052	-0.03%	1.85794	1.85873	0.00079
Swiss Franc - Australian DollarCHF/AUD	1.833	1.83989	1.83112	0.0012	+0.07%	1.83258	1.83342	0.00084
Polish Zloty - Danish KronePLN/DKK	1.7715	1.77159	1.77026	0.00018	+0.01%	1.77095	1.77204	0.00109
Swiss Franc - Canadian DollarCHF/CAD	1.76007	1.76348	1.75764	-0.00025	-0.01%	1.75963	1.7605	0.00087
Euro - Australian DollarEUR/AUD	1.68151	1.6857	1.67996	0.00057	+0.03%	1.68123	1.68178	0.00055
Euro - Canadian DollarEUR/CAD	1.6146	1.61568	1.61407	-0.00073	-0.05%	1.61435	1.61484	0.00049
Danish Krone - Norwegian KroneDKK/NOK	1.53129	1.53977	1.52989	-0.00299	-0.19%	1.53067	1.5319	0.00123
Danish Krone - Swedish KronaDKK/SEK	1.42552	1.4279	1.42442	-0.00053	-0.04%	1.42502	1.42601	0.00099
British Pound - US DollarGBP/USD	1.36054	1.36118	1.35882	-0.00044	-0.03%	1.36038	1.3607	0.00032
Euro - US DollarEUR/USD	1.18211	1.18278	1.18098	-0.00057	-0.05%	1.18204	1.18218	0.00014
British Pound - EuroGBP/EUR	1.15095	1.1518	1.15026	0.00018	+0.02%	1.15083	1.15107	0.00024
Swiss Franc - EuroCHF/EUR	1.09007	1.0919	1.08932	0.00031	+0.03%	1.08992	1.09022	0.0003
British Pound - Swiss FrancGBP/CHF	1.05586	1.05788	1.05445	-0.00014	-0.01%	1.05556	1.05615	0.00059
Swiss Franc - British PoundCHF/GBP	0.9471	0.94836	0.945284	0.000126	+0.01%	0.946835	0.947364	0.000529
Norwegian Krone - Swedish KronaNOK/SEK	0.93091	0.93271	0.926375	0.00166	+0.18%	0.93053	0.93129	0.00076
Euro - Swiss FrancEUR/CHF	0.917375	0.918	0.915835	-0.00026	-0.03%	0.91725	0.9175	0.00025
Euro - British PoundEUR/GBP	0.86885	0.869365	0.86821	-0.000135	-0.02%	0.86876	0.86894	0.00018
US Dollar - Swiss FrancUSD/CHF	0.77604	0.777436	0.77457	0.00014	+0.02%	0.77591	0.77617	0.00026
Norwegian Krone - Danish KroneNOK/DKK	0.653047	0.653643	0.649449	0.001276	+0.20%	0.652786	0.653308	0.000522
Canadian Dollar - EuroCAD/EUR	0.61935	0.619551	0.618935	0.00028	+0.05%	0.619256	0.619444	0.000188
Australian Dollar - EuroAUD/EUR	0.594706	0.595252	0.593226	-0.000199	-0.03%	0.594608	0.594803	0.000195
Canadian Dollar - Swiss FrancCAD/CHF	0.56816	0.568945	0.56706	0.00008	+0.01%	0.56802	0.5683	0.00028
Danish Krone - Polish ZlotyDKK/PLN	0.564495	0.56489	0.564465	-0.000055	-0.01%	0.56432	0.56467	0.00035
Australian Dollar - Swiss FrancAUD/CHF	0.545555	0.546115	0.54351	-0.000355	-0.07%	0.54543	0.54568	0.00025
Canadian Dollar - British PoundCAD/GBP	0.538117	0.538358	0.537535	0.000151	+0.03%	0.538002	0.538231	0.000229
Australian Dollar - British PoundAUD/GBP	0.516716	0.517175	0.515294	-0.000252	-0.05%	0.51662	0.516812	0.000192
New Zealand Dollar - EuroNZD/EUR	0.509222	0.510329	0.507903	-0.000812	-0.16%	0.509113	0.509331	0.000218
New Zealand Dollar - Swiss FrancNZD/CHF	0.46713	0.46819	0.466209	-0.0009	-0.19%	0.46702	0.46724	0.00022
New Zealand Dollar - British PoundNZD/GBP	0.44242	0.443414	0.441527	-0.000781	-0.18%	0.442202	0.442638	0.000436
Czech Koruna - Swedish KronaCZK/SEK	0.43955	0.440368	0.439016	-0.000107	-0.02%	0.439407	0.439694	0.000287
Norwegian Krone - Polish ZlotyNOK/PLN	0.36864	0.369095	0.366915	0.000685	+0.19%	0.36843	0.36885	0.00042
Czech Koruna - Danish KroneCZK/DKK	0.308342	0.308427	0.308097	0.000015	0.00%	0.308106	0.308579	0.000473
Czech Koruna - Polish ZlotyCZK/PLN	0.174057	0.174186	0.173993	-0.000008	0.00%	0.173883	0.17423	0.000347
Hungarian Forint - Czech KorunaHUF/CZK	0.0640729	0.0642114	0.0640685	-0.000055	-0.09%	0.0639652	0.0641807	0.0002155
Hungarian Forint - Swedish KronaHUF/SEK	0.0281736	0.0282339	0.028162	-0.00002	-0.07%	0.0280754	0.0282717	0.0001963
Hungarian Forint - Danish KroneHUF/DKK	0.0197558	0.0198021	0.0197555	-0.000017	-0.08%	0.0197359	0.0197758	0.0000399
Japanese Yen - EuroJPY/EUR	0.00539089	0.00539283	0.00536916	0.000014	+0.27%	0.00539025	0.00539153	0.00000128
Japanese Yen - Swiss FrancJPY/CHF	0.00494528	0.00494601	0.00492033	0.000012	+0.23%	0.00494406	0.0049465	0.00000244
Japanese Yen - British PoundJPY/GBP	0.00468421	0.00468557	0.00466267	0.000012	+0.25%	0.00468314	0.00468527	0.00000213

Anúncio