Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	416.29	416.625	413.785	0.985	+0.24%	416.16	416.42	0.26
Swiss Franc - Hungarian ForintCHF/HUF	386.09	386.21	383.515	1.423	+0.37%	385.992	386.187	0.195
Euro - Hungarian ForintEUR/HUF	355.874	356.097	353.304	1.044	+0.29%	355.689	356.059	0.37
US Dollar - Hungarian ForintUSD/HUF	311.497	311.968	308.804	0.287	+0.09%	311.335	311.659	0.324
British Pound - Japanese YenGBP/JPY	216.819	217.23	216.266	0.122	+0.06%	216.809	216.829	0.02
Swiss Franc - Japanese YenCHF/JPY	201.095	201.379	200.323	0.402	+0.20%	201.083	201.107	0.024
Euro - Japanese YenEUR/JPY	185.35	185.54	184.795	0.24	+0.13%	185.346	185.354	0.008
British Pound - Icelandic KronaGBP/ISK	167.966	168.781	167.871	-0.134	-0.08%	167.565	168.367	0.802
Swiss Franc - Icelandic KronaCHF/ISK	155.849	156.431	155.57	0.206	+0.13%	155.448	156.25	0.802
Euro - Serbian DinarEUR/RSD	117.361	117.42	117.327	-0.029	-0.02%	117.236	117.486	0.25
British Pound - Albanian LekGBP/ALL	109.73	109.837	109.689	-0.037	-0.03%	106.804	112.656	5.852
Swiss Franc - Russian RubleCHF/RUB	95.0077	95.8088	93.9396	0.4479	+0.47%	95.0053	95.01	0.0047
Euro - Albanian LekEUR/ALL	93.75	93.83	93.6833	-0.08	-0.09%	91.25	96.25	5
Euro - Russian RubleEUR/RUB	87.5772	88.2518	86.657	0.3545	+0.41%	87.5727	87.5817	0.009
Polish Zloty - Hungarian ForintPLN/HUF	82.7431	82.8977	82.3385	0.2619	+0.32%	82.729	82.7572	0.0282
US Dollar - Russian RubleUSD/RUB	76.6493	77.1108	75.9623	0.1486	+0.19%	76.6454	76.6532	0.0078
British Pound - Macedonian DenarGBP/MKD	72.0994	72.2072	72.0944	-0.0549	-0.08%	71.5731	72.6257	1.0526
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.5569	59.6079	59.5569	-0.0181	-0.03%	57.7677	61.346	3.5783
Euro - Ukrainian HryvniaEUR/UAH	50.8833	50.9215	50.8833	-0.0382	-0.08%	49.3547	52.4119	3.0572
Danish Krone - Hungarian ForintDKK/HUF	47.608	47.6232	47.2836	0.1559	+0.33%	47.596	47.62	0.024
British Pound - Czech KorunaGBP/CZK	28.3596	28.3881	28.2781	0.0225	+0.08%	28.3382	28.3809	0.0427
Swiss Franc - Czech KorunaCHF/CZK	26.3024	26.3507	26.2208	0.058	+0.22%	26.2813	26.3234	0.0421
Euro - Czech KorunaEUR/CZK	24.2431	24.2477	24.1552	0.0353	+0.15%	24.2254	24.2607	0.0353
US Dollar - Czech KorunaUSD/CZK	21.22	21.2538	21.11	-0.0139	-0.07%	21.2163	21.2237	0.0074
Euro - Moldovan LeuEUR/MDL	20.0986	20.133	19.9165	0.1821	+0.91%	20.0481	20.1491	0.101
Czech Koruna - Hungarian ForintCZK/HUF	14.6792	14.7025	14.5924	0.0263	+0.18%	14.667	14.6913	0.0243
British Pound - Norwegian KroneGBP/NOK	13.064	13.1448	13.0575	-0.0287	-0.22%	13.0621	13.0659	0.0038
British Pound - Swedish KronaGBP/SEK	12.9339	12.9584	12.886	-0.0162	-0.13%	12.9309	12.9368	0.0059
Swiss Franc - Norwegian KroneCHF/NOK	12.1163	12.1803	12.1017	-0.0093	-0.08%	12.1139	12.1186	0.0047
Swiss Franc - Swedish KronaCHF/SEK	11.9956	12.0225	11.9459	0.0019	+0.02%	11.9929	11.9982	0.0053
Euro - Norwegian KroneEUR/NOK	11.1674	11.2294	11.1673	-0.0172	-0.15%	11.1663	11.1685	0.0022
Euro - Swedish KronaEUR/SEK	11.0567	11.0745	11.0072	-0.0061	-0.06%	11.0552	11.0581	0.0029
US Dollar - Norwegian KroneUSD/NOK	9.77502	9.83216	9.77145	-0.03482	-0.35%	9.77402	9.77603	0.00201
US Dollar - Swedish KronaUSD/SEK	9.67775	9.707	9.614	-0.02519	-0.26%	9.67655	9.67895	0.0024
British Pound - Danish KroneGBP/DKK	8.74415	8.7599	8.7375	-0.00635	-0.07%	8.7435	8.7448	0.0013
Swiss Franc - Danish KroneCHF/DKK	8.10968	8.12165	8.09795	0.00558	+0.07%	8.10859	8.11076	0.00217
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47474	7.48272	7.47167	-0.00183	-0.02%	7.47429	7.47519	0.0009
US Dollar - Danish KroneUSD/DKK	6.54273	6.5572	6.5295	-0.01359	-0.21%	6.54223	6.54323	0.001
British Pound - Romanian LeuGBP/RON	6.12286	6.13351	6.11001	-0.00298	-0.05%	6.11618	6.12954	0.01336
Swiss Franc - Romanian LeuCHF/RON	5.67825	5.68226	5.67175	0.00463	+0.08%	5.67064	5.68586	0.01522
Polish Zloty - Czech KorunaPLN/CZK	5.63688	5.64774	5.62718	0.0095	+0.17%	5.6325	5.64127	0.00877
Euro - Romanian LeuEUR/RON	5.23403	5.23839	5.21925	0.00117	+0.02%	5.22832	5.23974	0.01142
British Pound - Polish ZlotyGBP/PLN	5.03094	5.03976	5.01948	-0.00468	-0.09%	5.02994	5.03194	0.002
Swiss Franc - Polish ZlotyCHF/PLN	4.66611	4.66888	4.6531	0.00237	+0.05%	4.66536	4.66685	0.00149
Euro - Polish ZlotyEUR/PLN	4.30076	4.3058	4.28496	-0.00107	-0.02%	4.30038	4.30114	0.00076
British Pound - Belarusian RubleGBP/BYN	3.82256	3.87206	3.82256	-0.00121	-0.03%	3.81671	3.82841	0.0117
US Dollar - Polish ZlotyUSD/PLN	3.76446	3.77534	3.74623	-0.00856	-0.23%	3.76412	3.76479	0.00067
British Pound - Georgian LariGBP/GEL	3.51387	3.53263	3.50901	0.00369	+0.11%	3.47588	3.55186	0.07598
Euro - Belarusian RubleEUR/BYN	3.2659	3.3078	3.26589	-0.0419	-1.27%	3.2609	3.2709	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24329	3.24767	3.23164	0.0049	+0.15%	3.24086	3.24572	0.00486
Euro - Georgian LariEUR/GEL	3.00401	3.0191	2.99795	0.00555	+0.19%	2.97121	3.0368	0.06559
British Pound - New Zealand DollarGBP/NZD	2.3379	2.35525	2.33686	-0.01362	-0.58%	2.33771	2.33809	0.00038
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28918	2.28992	2.28718	-0.00074	-0.03%	2.22083	2.35754	0.13671
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.17084	2.17091	2.15559	0.00646	+0.30%	2.16907	2.1726	0.00353
Swiss Franc - New Zealand DollarCHF/NZD	2.16831	2.18471	2.16761	-0.00951	-0.44%	2.16779	2.16884	0.00105
Euro - New Zealand DollarEUR/NZD	1.99874	2.01189	1.99808	-0.01035	-0.52%	1.99865	1.99883	0.00018
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.9263	1.93013	1.92493	-0.00178	-0.09%	1.92619	1.92641	0.00022
British Pound - Canadian DollarGBP/CAD	1.8929	1.90476	1.89251	-0.00301	-0.16%	1.89276	1.89304	0.00028
Swiss Franc - Australian DollarCHF/AUD	1.78666	1.79024	1.78306	0.00101	+0.06%	1.78651	1.7868	0.00029
Swiss Franc - Canadian DollarCHF/CAD	1.75531	1.76616	1.75519	-0.00054	-0.03%	1.75377	1.75685	0.00308
Polish Zloty - Danish KronePLN/DKK	1.73801	1.74303	1.73675	0.00034	+0.02%	1.73783	1.73819	0.00036
Euro - Australian DollarEUR/AUD	1.64691	1.6488	1.64447	-0.00018	-0.01%	1.64663	1.64718	0.00055
Euro - Canadian DollarEUR/CAD	1.61815	1.62734	1.61813	-0.00147	-0.09%	1.61804	1.61825	0.00021
Danish Krone - Norwegian KroneDKK/NOK	1.49402	1.50242	1.4794	-0.00221	-0.15%	1.49381	1.49423	0.00042
Danish Krone - Swedish KronaDKK/SEK	1.47918	1.4812	1.473	-0.00074	-0.05%	1.47893	1.47943	0.0005
British Pound - US DollarGBP/USD	1.33645	1.3403	1.3344	0.00179	+0.13%	1.33644	1.33646	0.00002
British Pound - EuroGBP/EUR	1.16978	1.17199	1.1687	-0.00081	-0.07%	1.16975	1.16981	0.00006
Euro - US DollarEUR/USD	1.14247	1.14485	1.13995	0.00231	+0.20%	1.14243	1.1425	0.00007
Swiss Franc - EuroCHF/EUR	1.08495	1.08666	1.08335	0.00076	+0.07%	1.08488	1.08501	0.00013
British Pound - Swiss FrancGBP/CHF	1.07823	1.0802	1.07651	-0.00153	-0.14%	1.0781	1.07836	0.00026
Norwegian Krone - Swedish KronaNOK/SEK	0.99007	1.0012	0.983	0.00097	+0.10%	0.98984	0.9903	0.00046
Swiss Franc - British PoundCHF/GBP	0.927445	0.92893	0.925755	0.00131	+0.14%	0.92733	0.92756	0.00023
Euro - Swiss FrancEUR/CHF	0.921705	0.923059	0.920251	-0.000645	-0.07%	0.92165	0.92176	0.00011
Euro - British PoundEUR/GBP	0.85486	0.85565	0.85325	0.00059	+0.07%	0.85484	0.85488	0.00004
US Dollar - Swiss FrancUSD/CHF	0.806769	0.809244	0.804739	-0.002196	-0.27%	0.806721	0.806817	0.000096
Norwegian Krone - Danish KroneNOK/DKK	0.669335	0.67595	0.665594	0.000988	+0.15%	0.669241	0.669429	0.000188
Canadian Dollar - EuroCAD/EUR	0.61799	0.618	0.6145	0.00056	+0.09%	0.61795	0.61803	0.00008
Australian Dollar - EuroAUD/EUR	0.6072	0.6081	0.6065	0.00007	+0.01%	0.6071	0.6073	0.0002
Danish Krone - Polish ZlotyDKK/PLN	0.57537	0.575789	0.573715	-0.000115	-0.02%	0.57531	0.57543	0.00012
Canadian Dollar - Swiss FrancCAD/CHF	0.5697	0.56974	0.5662	0.000175	+0.03%	0.5692	0.5702	0.001
Australian Dollar - Swiss FrancAUD/CHF	0.559705	0.560835	0.558585	-0.000315	-0.06%	0.55966	0.55975	0.00009
Canadian Dollar - British PoundCAD/GBP	0.52828	0.5284	0.525	0.00083	+0.16%	0.52824	0.52832	0.00008
Australian Dollar - British PoundAUD/GBP	0.51913	0.5195	0.5181	0.00048	+0.09%	0.5191	0.51916	0.00006
New Zealand Dollar - EuroNZD/EUR	0.500312	0.500482	0.497046	0.002573	+0.52%	0.500288	0.500335	0.000047
New Zealand Dollar - Swiss FrancNZD/CHF	0.461188	0.461339	0.457727	0.002013	+0.44%	0.461076	0.461299	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.456067	0.457286	0.454498	-0.000848	-0.19%	0.456006	0.456127	0.000121
New Zealand Dollar - British PoundNZD/GBP	0.427735	0.427934	0.424584	0.002478	+0.58%	0.4277	0.427769	0.000069
Norwegian Krone - Polish ZlotyNOK/PLN	0.385115	0.385125	0.382585	0.0005	+0.13%	0.38505	0.38518	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.308329	0.309441	0.307913	-0.000467	-0.15%	0.308098	0.30856	0.000462
Czech Koruna - Polish ZlotyCZK/PLN	0.177403	0.177709	0.177062	-0.0003	-0.17%	0.177265	0.177541	0.000276
Hungarian Forint - Czech KorunaHUF/CZK	0.0681239	0.0685286	0.0680159	-0.000123	-0.18%	0.0680675	0.0681803	0.0001128
Hungarian Forint - Swedish KronaHUF/SEK	0.0310685	0.0312338	0.0310555	-0.000109	-0.35%	0.0309643	0.0311726	0.0002083
Hungarian Forint - Danish KroneHUF/DKK	0.0210049	0.021149	0.0209982	-0.000069	-0.33%	0.0209996	0.0210102	0.0000106
Japanese Yen - EuroJPY/EUR	0.00539513	0.00541142	0.00538967	-0.000007	-0.13%	0.00539505	0.0053952	1.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0049728	0.00499194	0.00496577	-0.00001	-0.20%	0.0049725	0.00497309	5.9e-7
Japanese Yen - British PoundJPY/GBP	0.00461208	0.00462394	0.00460342	-0.000003	-0.06%	0.00461199	0.00461216	1.7e-7

Anúncio