Anúncio

Pares de Forex Europeus

Patrocinado


British Pound - Hungarian ForintGBP/HUF	447.693	448.015	430.087	11.992	+2.75%	446.246	449.141	2.895
Swiss Franc - Hungarian ForintCHF/HUF	429.491	429.781	415.578	12.365	+2.96%	428.38	430.602	2.222
Euro - Hungarian ForintEUR/HUF	389.638	389.858	377.772	9.599	+2.53%	388.436	390.84	2.404
US Dollar - Hungarian ForintUSD/HUF	336.315	336.413	320.429	11.336	+3.49%	335.356	337.274	1.918
British Pound - Japanese YenGBP/JPY	210.062	211.385	209.351	-0.811	-0.38%	210.034	210.09	0.056
Swiss Franc - Japanese YenCHF/JPY	201.528	204.015	200.998	-0.412	-0.20%	201.469	201.587	0.118
Euro - Japanese YenEUR/JPY	182.809	184.695	182.808	-1.111	-0.60%	182.795	182.823	0.028
British Pound - Icelandic KronaGBP/ISK	165.604	165.637	163.25	0.841	+0.51%	165.204	166.003	0.799
Swiss Franc - Icelandic KronaCHF/ISK	158.782	158.857	157.382	1.089	+0.69%	158.353	159.21	0.857
Euro - Serbian DinarEUR/RSD	117.451	117.454	117.349	0.031	+0.03%	117.326	117.576	0.25
British Pound - Albanian LekGBP/ALL	110.411	110.411	109.763	0.24	+0.22%	107.542	113.279	5.737
Swiss Franc - Russian RubleCHF/RUB	99.1774	101.006	99.0378	-0.3106	-0.31%	99.1749	99.18	0.0051
Euro - Albanian LekEUR/ALL	96.22	96.35	96.22	-0.13	-0.13%	93.72	98.72	5
Polish Zloty - Hungarian ForintPLN/HUF	90.5746	90.6587	89.4042	0.8633	+0.96%	90.552	90.5972	0.0452
Euro - Russian RubleEUR/RUB	89.9878	91.3049	89.9575	-0.6223	-0.69%	89.9833	89.9923	0.009
US Dollar - Russian RubleUSD/RUB	77.651	77.8542	76.8349	0.1717	+0.22%	77.6471	77.6549	0.0078
British Pound - Macedonian DenarGBP/MKD	70.8025	70.8025	70.2241	0.1257	+0.18%	70.2856	71.3194	1.0338
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	-0.01	-0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.0374	58.0537	58.0285	-0.0163	-0.03%	57.6931	58.3816	0.6885
Danish Krone - Hungarian ForintDKK/HUF	52.1465	52.1988	50.551	1.2727	+2.50%	52.1246	52.1684	0.0438
Euro - Ukrainian HryvniaEUR/UAH	50.5781	50.8768	50.5781	-0.1928	-0.38%	50.2781	50.8781	0.6
British Pound - Czech KorunaGBP/CZK	28.0627	28.0632	27.5908	0.237	+0.85%	28.0418	28.0836	0.0418
Swiss Franc - Czech KorunaCHF/CZK	26.9125	26.9136	26.5794	0.2658	+1.00%	26.8908	26.9342	0.0434
Euro - Czech KorunaEUR/CZK	24.4186	24.4211	24.2253	0.1469	+0.61%	24.4026	24.4345	0.0319
US Dollar - Czech KorunaUSD/CZK	21.0763	21.0778	20.5525	0.3226	+1.55%	21.0636	21.0889	0.0253
Euro - Moldovan LeuEUR/MDL	19.9224	20.196	19.9145	-0.0877	-0.44%	19.8728	19.972	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	15.9551	15.9785	15.5805	0.2955	+1.89%	15.938	15.9723	0.0343
British Pound - Norwegian KroneGBP/NOK	12.93	12.93	12.6917	0.0851	+0.66%	12.9144	12.9456	0.0312
Swiss Franc - Norwegian KroneCHF/NOK	12.4043	12.4048	12.239	0.1032	+0.84%	12.3917	12.4168	0.0251
British Pound - Swedish KronaGBP/SEK	12.3851	12.3858	12.1657	0.1023	+0.83%	12.3751	12.395	0.0199
Swiss Franc - Swedish KronaCHF/SEK	11.8822	11.8826	11.7054	0.1197	+1.02%	11.872	11.8923	0.0203
Euro - Norwegian KroneEUR/NOK	11.2531	11.2578	11.1423	0.0515	+0.46%	11.2401	11.266	0.0259
Euro - Swedish KronaEUR/SEK	10.7782	10.7793	10.6665	0.066	+0.62%	10.7691	10.7873	0.0182
US Dollar - Norwegian KroneUSD/NOK	9.7127	9.71357	9.4895	0.13432	+1.40%	9.7047	9.72069	0.01599
US Dollar - Swedish KronaUSD/SEK	9.30246	9.30382	9.04291	0.14151	+1.54%	9.29636	9.30856	0.0122
British Pound - Danish KroneGBP/DKK	8.58555	8.58584	8.50199	0.0201	+0.23%	8.58393	8.58718	0.00325
Swiss Franc - Danish KroneCHF/DKK	8.23606	8.26948	8.18176	0.03376	+0.41%	8.2336	8.23851	0.00491
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47169	7.47239	7.47018	0.00094	+0.01%	7.4714	7.47197	0.00057
US Dollar - Danish KroneUSD/DKK	6.44905	6.44916	6.33339	0.06087	+0.95%	6.44854	6.44955	0.00101
British Pound - Romanian LeuGBP/RON	5.86012	5.86012	5.80083	0.01713	+0.29%	5.85346	5.86678	0.01332
Polish Zloty - Czech KorunaPLN/CZK	5.67655	5.74153	5.67368	-0.05151	-0.90%	5.6717	5.6814	0.0097
Swiss Franc - Romanian LeuCHF/RON	5.61931	5.64272	5.58179	0.0237	+0.42%	5.61292	5.62569	0.01277
Euro - Romanian LeuEUR/RON	5.09926	5.10047	5.0933	0.00301	+0.06%	5.09346	5.10505	0.01159
British Pound - Polish ZlotyGBP/PLN	4.94309	4.94313	4.809	0.08582	+1.77%	4.93561	4.95057	0.01496
Swiss Franc - Polish ZlotyCHF/PLN	4.74213	4.74264	4.64056	0.08996	+1.93%	4.73558	4.74868	0.0131
Euro - Polish ZlotyEUR/PLN	4.30181	4.30208	4.22326	0.06476	+1.53%	4.29875	4.30488	0.00613
British Pound - Belarusian RubleGBP/BYN	3.87114	3.89619	3.87114	-0.01639	-0.42%	3.8654	3.87688	0.01148
US Dollar - Polish ZlotyUSD/PLN	3.71302	3.71321	3.58058	0.09036	+2.49%	3.71072	3.71532	0.0046
British Pound - Georgian LariGBP/GEL	3.62025	3.62025	3.58246	--	--	3.58002	3.66047	0.08045
Euro - Belarusian RubleEUR/BYN	3.3736	3.416	3.3736	-0.0262	-0.77%	3.3686	3.3786	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26819	3.26826	3.24282	0.01965	+0.60%	3.2657	3.27068	0.00498
Euro - Georgian LariEUR/GEL	3.15912	3.15912	3.13062	0.00001	0.00%	3.12401	3.19422	0.07021
British Pound - New Zealand DollarGBP/NZD	2.26554	2.26586	2.24278	0.01068	+0.47%	2.26446	2.26661	0.00215
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24425	2.24425	2.23068	0.00764	+0.34%	2.23277	2.25572	0.02295
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.1734	2.18386	2.15542	0.01404	+0.65%	2.1724	2.17439	0.00199
Norwegian Krone - Czech KorunaNOK/CZK	2.17034	2.17662	2.15964	0.00411	+0.19%	2.16835	2.17233	0.00398
Euro - New Zealand DollarEUR/NZD	1.97174	1.97658	1.96284	0.00503	+0.26%	1.9712	1.97228	0.00108
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.89831	1.90036	1.88562	0.0105	+0.56%	1.89815	1.89847	0.00032
British Pound - Canadian DollarGBP/CAD	1.82068	1.83855	1.82056	-0.01254	-0.68%	1.82039	1.82096	0.00057
Swiss Franc - Australian DollarCHF/AUD	1.82031	1.84235	1.80597	0.01243	+0.69%	1.82003	1.8206	0.00057
Swiss Franc - Canadian DollarCHF/CAD	1.74669	1.77724	1.74659	-0.00888	-0.51%	1.74621	1.74718	0.00097
Polish Zloty - Danish KronePLN/DKK	1.73691	1.76908	1.73666	-0.02635	-1.49%	1.73659	1.73723	0.00064
Euro - Australian DollarEUR/AUD	1.65184	1.66731	1.6453	0.00529	+0.32%	1.65166	1.65202	0.00036
Euro - Canadian DollarEUR/CAD	1.58447	1.60938	1.58447	-0.01443	-0.90%	1.58426	1.58467	0.00041
Danish Krone - Norwegian KroneDKK/NOK	1.50584	1.5108	1.49125	0.00621	+0.41%	1.50557	1.50612	0.00055
Danish Krone - Swedish KronaDKK/SEK	1.44259	1.44268	1.42785	0.00863	+0.60%	1.44233	1.44285	0.00052
British Pound - US DollarGBP/USD	1.33129	1.34562	1.33118	-0.00955	-0.71%	1.33116	1.33142	0.00026
Euro - US DollarEUR/USD	1.15856	1.17961	1.15854	-0.01091	-0.93%	1.15851	1.15861	0.0001
British Pound - EuroGBP/EUR	1.14907	1.14913	1.13794	0.00254	+0.22%	1.149	1.14915	0.00015
Swiss Franc - EuroCHF/EUR	1.10237	1.10695	1.09515	0.00438	+0.40%	1.10226	1.10249	0.00023
British Pound - Swiss FrancGBP/CHF	1.04236	1.04633	1.02999	-0.00185	-0.18%	1.04209	1.04263	0.00054
Swiss Franc - British PoundCHF/GBP	0.959362	0.970883	0.955725	0.001695	+0.18%	0.959113	0.95961	0.000497
Norwegian Krone - Swedish KronaNOK/SEK	0.95797	0.96327	0.95143	0.0017	+0.18%	0.9575	0.95844	0.00094
Euro - Swiss FrancEUR/CHF	0.907135	0.91312	0.903385	-0.00362	-0.40%	0.90704	0.90723	0.00019
Euro - British PoundEUR/GBP	0.87027	0.87878	0.870225	-0.00193	-0.22%	0.87021	0.87033	0.00012
US Dollar - Swiss FrancUSD/CHF	0.78298	0.783	0.76785	0.00421	+0.54%	0.78284	0.78312	0.00028
Norwegian Krone - Danish KroneNOK/DKK	0.664079	0.670577	0.661901	-0.002752	-0.41%	0.66396	0.664199	0.000239
Canadian Dollar - EuroCAD/EUR	0.631128	0.631128	0.621357	0.005698	+0.91%	0.631046	0.63121	0.000164
Australian Dollar - EuroAUD/EUR	0.605385	0.607792	0.599767	-0.001945	-0.32%	0.60532	0.60545	0.00013
Danish Krone - Polish ZlotyDKK/PLN	0.575735	0.57582	0.565265	0.008605	+1.52%	0.57563	0.57584	0.00021
Canadian Dollar - Swiss FrancCAD/CHF	0.57252	0.572545	0.56267	0.002905	+0.51%	0.57237	0.57267	0.0003
Australian Dollar - Swiss FrancAUD/CHF	0.549355	0.55372	0.542785	-0.00378	-0.68%	0.54927	0.54944	0.00017
Canadian Dollar - British PoundCAD/GBP	0.549247	0.549283	0.543905	0.003759	+0.69%	0.549161	0.549333	0.000172
Australian Dollar - British PoundAUD/GBP	0.526785	0.53033	0.526215	-0.002931	-0.55%	0.52674	0.52683	0.00009
New Zealand Dollar - EuroNZD/EUR	0.507208	0.509467	0.505924	-0.001255	-0.25%	0.507084	0.507331	0.000247
New Zealand Dollar - Swiss FrancNZD/CHF	0.46011	0.463946	0.457905	-0.00299	-0.65%	0.4599	0.46032	0.00042
Czech Koruna - Swedish KronaCZK/SEK	0.441464	0.442843	0.439913	0.00005	+0.01%	0.441312	0.441616	0.000304
New Zealand Dollar - British PoundNZD/GBP	0.441383	0.445876	0.441333	-0.002104	-0.47%	0.44117	0.441595	0.000425
Norwegian Krone - Polish ZlotyNOK/PLN	0.38235	0.382505	0.37643	0.004175	+1.10%	0.38222	0.38248	0.00026
Czech Koruna - Danish KroneCZK/DKK	0.30598	0.308374	0.305974	-0.001851	-0.60%	0.305747	0.306213	0.000466
Czech Koruna - Polish ZlotyCZK/PLN	0.176164	0.176253	0.17417	0.001584	+0.91%	0.176013	0.176314	0.000301
Hungarian Forint - Czech KorunaHUF/CZK	0.0626758	0.0641828	0.0625842	-0.001183	-1.85%	0.0626084	0.0627431	0.0001347
Hungarian Forint - Swedish KronaHUF/SEK	0.0276731	0.0283717	0.0276418	-0.000518	-1.84%	0.0275793	0.027767	0.0001877
Hungarian Forint - Danish KroneHUF/DKK	0.0191767	0.019782	0.0191576	-0.00048	-2.44%	0.0191687	0.0191848	0.0000161
Japanese Yen - EuroJPY/EUR	0.00547019	0.00547024	0.00541433	0.000033	+0.61%	0.00546977	0.00547061	8.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00496209	0.00497517	0.0049016	0.00001	+0.20%	0.00496064	0.00496354	0.0000029
Japanese Yen - British PoundJPY/GBP	0.0047605	0.00477667	0.0047307	0.000018	+0.39%	0.00475986	0.00476113	0.00000127

Anúncio