Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	460.301	462.532	459.852	-1.72	-0.37%	459.768	460.834	1.066
Swiss Franc - Hungarian ForintCHF/HUF	428.304	431.279	428.29	-2.13	-0.50%	427.786	428.821	1.035
Euro - Hungarian ForintEUR/HUF	399.26	400.885	399.245	-1.20	-0.30%	399.04	399.48	0.44
US Dollar - Hungarian ForintUSD/HUF	343.093	345.509	342.072	-1.91	-0.55%	342.815	343.371	0.556
British Pound - Japanese YenGBP/JPY	198.407	199.529	198.207	-0.85	-0.43%	198.371	198.443	0.072
Swiss Franc - Japanese YenCHF/JPY	184.612	186.043	184.595	-1.02	-0.55%	184.556	184.667	0.111
Euro - Japanese YenEUR/JPY	172.092	173.084	172.077	-0.60	-0.35%	172.062	172.122	0.06
British Pound - Icelandic KronaGBP/ISK	163.952	164.952	163.358	-0.35	-0.22%	163.55	164.355	0.805
Swiss Franc - Icelandic KronaCHF/ISK	152.592	153.458	152.592	-0.79	-0.52%	152.184	152.999	0.815
Euro - Serbian DinarEUR/RSD	117.13	117.17	117.084	0.00	0.00%	117.005	117.255	0.25
British Pound - Albanian LekGBP/ALL	112.831	112.831	112.44	0.01	+0.01%	109.946	115.716	5.77
Euro - Albanian LekEUR/ALL	97.78	97.95	97.6861	-0.17	-0.17%	95.28	100.28	5
Swiss Franc - Russian RubleCHF/RUB	97.6872	98.3329	97.2516	0.28	+0.28%	97.6823	97.692	0.0097
Polish Zloty - Hungarian ForintPLN/HUF	93.9151	94.5651	93.8008	-0.01	-0.01%	93.8187	94.0115	0.1928
Euro - Russian RubleEUR/RUB	91.0635	91.4242	90.5143	0.44	+0.49%	91.059	91.068	0.009
US Dollar - Russian RubleUSD/RUB	78.2494	78.2533	77.5795	0.18	+0.23%	78.2455	78.2532	0.0077
British Pound - Macedonian DenarGBP/MKD	71.035	71.035	70.8584	0.01	+0.02%	69.8811	72.1889	2.3078
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.53	0.00	0.00%	60.56	62.56	2
British Pound - Ukrainian HryvniaGBP/UAH	56.1358	56.295	56.1358	-0.14	-0.25%	55.7896	56.4819	0.6923
Danish Krone - Hungarian ForintDKK/HUF	53.4978	53.7692	53.4801	-0.15	-0.28%	53.4714	53.5242	0.0528
Euro - Ukrainian HryvniaEUR/UAH	48.6481	48.908	48.6481	-0.21	-0.43%	48.3481	48.9481	0.6
British Pound - Czech KorunaGBP/CZK	28.4111	28.4843	28.3571	-0.05	-0.17%	28.3889	28.4333	0.0444
Swiss Franc - Czech KorunaCHF/CZK	26.4357	26.5619	26.4343	-0.08	-0.29%	26.4146	26.4569	0.0423
Euro - Czech KorunaEUR/CZK	24.6437	24.6801	24.6403	-0.02	-0.09%	24.6326	24.6547	0.0221
US Dollar - Czech KorunaUSD/CZK	21.1765	21.2794	21.0875	-0.08	-0.36%	21.164	21.189	0.025
Euro - Moldovan LeuEUR/MDL	19.6349	19.811	19.5123	0.10	+0.51%	19.5848	19.685	0.1002
Czech Koruna - Hungarian ForintCZK/HUF	16.2036	16.2492	16.2006	-0.03	-0.18%	16.1848	16.2223	0.0375
British Pound - Norwegian KroneGBP/NOK	13.7492	13.7505	13.603	0.03	+0.19%	13.7349	13.7635	0.0286
British Pound - Swedish KronaGBP/SEK	13.0411	13.0416	12.9018	0.03	+0.20%	13.0291	13.053	0.0239
Swiss Franc - Norwegian KroneCHF/NOK	12.7934	12.8074	12.7007	0.01	+0.07%	12.7784	12.8083	0.0299
Swiss Franc - Swedish KronaCHF/SEK	12.1343	12.1392	12.0501	0.01	+0.08%	12.1217	12.1469	0.0252
Euro - Norwegian KroneEUR/NOK	11.9265	11.9265	11.8192	0.03	+0.27%	11.9161	11.9368	0.0207
Euro - Swedish KronaEUR/SEK	11.3116	11.3125	11.2134	0.03	+0.28%	11.3035	11.3196	0.0161
US Dollar - Norwegian KroneUSD/NOK	10.248	10.2682	10.1234	0.00	+0.01%	10.2401	10.2558	0.0157
US Dollar - Swedish KronaUSD/SEK	9.72002	9.7359	9.59964	0.00	+0.02%	9.71383	9.7262	0.01237
British Pound - Danish KroneGBP/DKK	8.60535	8.61754	8.58224	-0.01	-0.07%	8.60391	8.60679	0.00288
Swiss Franc - Danish KroneCHF/DKK	8.00696	8.03076	8.00687	-0.02	-0.19%	8.0047	8.00921	0.00451
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46396	7.46396	7.46065	0.00	+0.01%	7.46365	7.46426	0.00061
US Dollar - Danish KroneUSD/DKK	6.41379	6.43794	6.38297	-0.02	-0.25%	6.41311	6.41447	0.00136
British Pound - Romanian LeuGBP/RON	5.84764	5.85844	5.84074	-0.01	-0.16%	5.84475	5.85052	0.00577
Polish Zloty - Czech KorunaPLN/CZK	5.79652	5.80238	5.78285	0.01	+0.20%	5.79069	5.80235	0.01166
Swiss Franc - Romanian LeuCHF/RON	5.44089	5.46835	5.44058	-0.02	-0.31%	5.43465	5.44713	0.01248
Euro - Romanian LeuEUR/RON	5.0718	5.08255	5.0718	-0.01	-0.11%	5.0693	5.0743	0.005
British Pound - Polish ZlotyGBP/PLN	4.90134	4.92338	4.8892	-0.02	-0.37%	4.89626	4.90642	0.01016
Swiss Franc - Polish ZlotyCHF/PLN	4.56062	4.58969	4.56061	-0.02	-0.49%	4.55559	4.56565	0.01006
British Pound - Belarusian RubleGBP/BYN	4.38707	4.40535	4.38707	-0.02	-0.38%	4.3813	4.39284	0.01154
Euro - Polish ZlotyEUR/PLN	4.25142	4.26596	4.25054	-0.01	-0.29%	4.24918	4.25366	0.00448
Euro - Belarusian RubleEUR/BYN	3.8019	3.8273	3.8019	-0.02	-0.57%	3.7969	3.8069	0.01
US Dollar - Polish ZlotyUSD/PLN	3.65327	3.67822	3.63599	-0.02	-0.53%	3.64907	3.65747	0.0084
British Pound - Georgian LariGBP/GEL	3.6373	3.6373	3.62889	0.01	+0.23%	3.59703	3.67756	0.08053
Danish Krone - Czech KorunaDKK/CZK	3.30163	3.30668	3.30155	0.00	-0.10%	3.29914	3.30411	0.00497
Euro - Georgian LariEUR/GEL	3.15329	3.15329	3.14652	0.01	+0.22%	3.11838	3.1882	0.06982
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25683	2.25683	2.25116	0.00	+0.19%	2.24529	2.26837	0.02308
British Pound - New Zealand DollarGBP/NZD	2.25661	2.25689	2.24029	0.01	+0.33%	2.25599	2.25722	0.00123
British Pound - Bulgarian LevGBP/BGN	2.25498	2.25638	2.25113	0.00	-0.06%	2.24633	2.26363	0.0173
Swiss Franc - New Zealand DollarCHF/NZD	2.10046	2.10108	2.09124	0.00	+0.24%	2.10005	2.10088	0.00083
Norwegian Krone - Czech KorunaNOK/CZK	2.06643	2.0868	2.06629	-0.01	-0.35%	2.0645	2.06836	0.00386
British Pound - Australian DollarGBP/AUD	2.05553	2.06005	2.04429	0.00	+0.05%	2.05516	2.05589	0.00073
Euro - New Zealand DollarEUR/NZD	1.95768	1.95791	1.94514	0.01	+0.42%	1.95683	1.95853	0.0017
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.9126	1.91841	1.90903	0.00	-0.08%	1.91216	1.91303	0.00087
British Pound - Canadian DollarGBP/CAD	1.83586	1.84245	1.83545	0.00	-0.06%	1.83559	1.83613	0.00054
Euro - Australian DollarEUR/AUD	1.78291	1.78485	1.77537	0.00	+0.13%	1.78256	1.78326	0.0007
Polish Zloty - Danish KronePLN/DKK	1.75563	1.75586	1.7492	0.01	+0.29%	1.75361	1.75765	0.00404
Swiss Franc - Canadian DollarCHF/CAD	1.70815	1.72199	1.70813	0.00	-0.19%	1.70777	1.70853	0.00076
Danish Krone - Norwegian KroneDKK/NOK	1.59781	1.59795	1.5827	0.00	+0.26%	1.59751	1.59811	0.0006
Euro - Canadian DollarEUR/CAD	1.59239	1.60136	1.59037	0.00	+0.02%	1.59215	1.59262	0.00047
Danish Krone - Swedish KronaDKK/SEK	1.5155	1.51553	1.50243	0.00	+0.28%	1.51519	1.51581	0.00062
British Pound - US DollarGBP/USD	1.34168	1.34681	1.33788	0.00	+0.18%	1.34145	1.34191	0.00046
Euro - US DollarEUR/USD	1.16375	1.16928	1.1593	0.00	+0.26%	1.16364	1.16385	0.00021
British Pound - EuroGBP/EUR	1.15288	1.15465	1.14989	0.00	-0.08%	1.15271	1.15306	0.00035
British Pound - Swiss FrancGBP/CHF	1.07473	1.07479	1.06917	0.00	+0.12%	1.07448	1.07497	0.00049
Swiss Franc - EuroCHF/EUR	1.07273	1.07628	1.07266	0.00	-0.20%	1.07248	1.07297	0.00049
Norwegian Krone - Swedish KronaNOK/SEK	0.94848	0.950675	0.946015	0.00	+0.01%	0.94812	0.94884	0.00072
Euro - Swiss FrancEUR/CHF	0.932205	0.93226	0.929125	0.00	+0.20%	0.93199	0.93242	0.00043
Swiss Franc - British PoundCHF/GBP	0.930471	0.935305	0.930414	0.00	-0.12%	0.930259	0.930683	0.000424
Euro - British PoundEUR/GBP	0.86739	0.86965	0.86606	0.00	+0.08%	0.86726	0.86752	0.00026
US Dollar - Swiss FrancUSD/CHF	0.80102	0.8025	0.795355	0.00	-0.06%	0.80088	0.80116	0.00028
Canadian Dollar - EuroCAD/EUR	0.627989	0.628783	0.624469	0.00	-0.02%	0.627896	0.628082	0.000186
Norwegian Krone - Danish KroneNOK/DKK	0.625856	0.631833	0.625802	0.00	-0.26%	0.625738	0.625973	0.000235
Canadian Dollar - Swiss FrancCAD/CHF	0.58543	0.585435	0.580725	0.00	+0.19%	0.5853	0.58556	0.00026
Danish Krone - Polish ZlotyDKK/PLN	0.569597	0.571689	0.56952	0.00	-0.29%	0.56894	0.570253	0.001313
Australian Dollar - EuroAUD/EUR	0.560881	0.563263	0.56027	0.00	-0.13%	0.560771	0.560991	0.00022
Canadian Dollar - British PoundCAD/GBP	0.544704	0.544826	0.542754	0.00	+0.06%	0.544624	0.544784	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.52285	0.523825	0.521265	0.00	+0.08%	0.52273	0.52297	0.00024
New Zealand Dollar - EuroNZD/EUR	0.510809	0.514103	0.510749	0.00	-0.42%	0.510587	0.511031	0.000444
Australian Dollar - British PoundAUD/GBP	0.486494	0.489167	0.485426	0.00	-0.05%	0.486407	0.48658	0.000173
New Zealand Dollar - Swiss FrancNZD/CHF	0.476085	0.478185	0.475945	0.00	-0.24%	0.47599	0.47618	0.00019
Czech Koruna - Swedish KronaCZK/SEK	0.459001	0.45904	0.454474	0.00	+0.37%	0.458909	0.459092	0.000183
New Zealand Dollar - British PoundNZD/GBP	0.443144	0.44637	0.443088	0.00	-0.33%	0.443023	0.443264	0.000241
Norwegian Krone - Polish ZlotyNOK/PLN	0.356485	0.35997	0.35645	0.00	-0.56%	0.3563	0.35667	0.00037
Czech Koruna - Danish KroneCZK/DKK	0.302881	0.302889	0.302418	0.00	+0.10%	0.302653	0.303109	0.000456
Czech Koruna - Polish ZlotyCZK/PLN	0.172518	0.172925	0.172343	0.00	-0.20%	0.172344	0.172691	0.000347
Hungarian Forint - Czech KorunaHUF/CZK	0.0617149	0.0617262	0.0615417	0.00	+0.18%	0.0616435	0.0617864	0.0001429
Hungarian Forint - Swedish KronaHUF/SEK	0.0283325	0.0283391	0.0280327	0.00	+0.56%	0.0282463	0.0284187	0.0001724
Hungarian Forint - Danish KroneHUF/DKK	0.0186924	0.0186985	0.018598	0.00	+0.28%	0.0186831	0.0187016	0.0000185
Japanese Yen - EuroJPY/EUR	0.00581085	0.00581135	0.00577754	0.00	+0.35%	0.00580983	0.00581186	0.00000203
Japanese Yen - Swiss FrancJPY/CHF	0.00541678	0.00541727	0.00537512	0.00	+0.55%	0.00541515	0.00541841	0.00000326
Japanese Yen - British PoundJPY/GBP	0.00504014	0.00504523	0.00501179	0.00	+0.43%	0.00503923	0.00504106	0.00000183

Anúncio