Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	423.53	424.545	423.345	-0.225	-0.05%	423.17	423.89	0.72
Swiss Franc - Hungarian ForintCHF/HUF	387.78	388.385	387.216	0.131	+0.03%	387.62	387.94	0.32
Euro - Hungarian ForintEUR/HUF	362.527	363.367	362.419	-0.025	-0.01%	362.403	362.651	0.248
US Dollar - Hungarian ForintUSD/HUF	310.448	311.205	310.273	0.109	+0.04%	310.342	310.554	0.212
British Pound - Japanese YenGBP/JPY	216.825	217.07	216.372	-0.105	-0.05%	216.813	216.838	0.025
Swiss Franc - Japanese YenCHF/JPY	198.521	198.712	197.844	0.07	+0.04%	198.503	198.539	0.036
Euro - Japanese YenEUR/JPY	185.594	185.69	185.167	-0.016	-0.01%	185.592	185.596	0.004
British Pound - Icelandic KronaGBP/ISK	165.419	165.537	165.419	-0.103	-0.06%	165.009	165.828	0.819
Swiss Franc - Icelandic KronaCHF/ISK	151.726	152.095	151.241	0.324	+0.21%	149.586	153.866	4.28
Euro - Serbian DinarEUR/RSD	117.36	117.381	117.294	-0.01	-0.01%	113.88	120.84	6.96
British Pound - Albanian LekGBP/ALL	108.15	108.15	107.892	0.179	+0.17%	105.228	111.071	5.843
Swiss Franc - Russian RubleCHF/RUB	103.78	103.789	103.215	0.453	+0.44%	103.777	103.783	0.006
Euro - Russian RubleEUR/RUB	97.02	97.3567	96.4273	0.3826	+0.40%	96.02	98.02	2
Euro - Albanian LekEUR/ALL	92.55	92.55	92.4825	-0.05	-0.05%	90.05	95.05	5
Polish Zloty - Hungarian ForintPLN/HUF	84.0138	84.2554	84.011	-0.0607	-0.07%	83.9285	84.099	0.1705
US Dollar - Russian RubleUSD/RUB	83.0818	83.0839	82.7233	0.3585	+0.43%	82.2254	83.9381	1.7127
British Pound - Macedonian DenarGBP/MKD	71.8952	71.8952	71.7681	0.1271	+0.18%	71.3693	72.421	1.0517
Euro - Macedonian DenarEUR/MKD	61.52	61.525	61.52	-0.005	-0.01%	59.7	63.34	3.64
British Pound - Ukrainian HryvniaGBP/UAH	61.101	61.101	60.9034	0.0995	+0.16%	59.3148	62.8872	3.5724
Euro - Ukrainian HryvniaEUR/UAH	52.289	52.289	52.1756	0.1134	+0.22%	50.7604	53.8176	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.4969	48.5976	48.4737	-0.0014	0.00%	48.4654	48.5284	0.063
British Pound - Czech KorunaGBP/CZK	28.1778	28.1873	28.1484	-0.0063	-0.02%	28.1563	28.1992	0.0429
Swiss Franc - Czech KorunaCHF/CZK	25.7992	25.8004	25.7527	0.016	+0.06%	25.7781	25.8203	0.0422
Euro - Czech KorunaEUR/CZK	24.1185	24.1197	24.0993	0.0035	+0.01%	24.1005	24.1365	0.036
US Dollar - Czech KorunaUSD/CZK	20.6546	20.658	20.637	0.0128	+0.06%	20.6497	20.6595	0.0098
Euro - Moldovan LeuEUR/MDL	20.145	20.1594	19.9224	0.1748	+0.88%	19.845	20.445	0.6
Czech Koruna - Hungarian ForintCZK/HUF	15.031	15.0675	15.031	-0.0041	-0.03%	15.0153	15.0467	0.0314
British Pound - Swedish KronaGBP/SEK	12.9285	12.9362	12.9079	-0.0014	-0.01%	12.9235	12.9335	0.01
British Pound - Norwegian KroneGBP/NOK	12.7023	12.7495	12.5761	-0.0036	-0.03%	12.6977	12.7069	0.0092
Swiss Franc - Swedish KronaCHF/SEK	11.838	11.8503	11.7992	0.0095	+0.08%	11.8353	11.8408	0.0055
Swiss Franc - Norwegian KroneCHF/NOK	11.63	11.6492	11.5142	0.0065	+0.06%	11.6267	11.6332	0.0065
Euro - Swedish KronaEUR/SEK	11.0665	11.0734	11.0465	0.0038	+0.03%	11.0648	11.0682	0.0034
Euro - Norwegian KroneEUR/NOK	10.8721	10.9133	10.793	0.0006	+0.01%	10.8696	10.8745	0.0049
US Dollar - Swedish KronaUSD/SEK	9.4763	9.48006	9.4663	0.00627	+0.07%	9.4718	9.4808	0.009
US Dollar - Norwegian KroneUSD/NOK	9.31056	9.33511	9.26158	0.00473	+0.05%	9.30804	9.31307	0.00503
British Pound - Danish KroneGBP/DKK	8.73395	8.7382	8.72661	-0.00345	-0.04%	8.7333	8.7346	0.0013
Swiss Franc - Danish KroneCHF/DKK	7.99658	7.9981	7.98465	0.00349	+0.04%	7.99552	7.99763	0.00211
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47574	7.47683	7.47441	-0.00014	0.00%	7.47529	7.47619	0.0009
US Dollar - Danish KroneUSD/DKK	6.40179	6.40444	6.39918	0.00252	+0.04%	6.40154	6.40204	0.0005
British Pound - Romanian LeuGBP/RON	6.13737	6.14187	6.13737	-0.00281	-0.05%	6.13055	6.14419	0.01364
Swiss Franc - Romanian LeuCHF/RON	5.61975	5.61975	5.61356	0.00253	+0.05%	5.6135	5.62599	0.01249
Polish Zloty - Czech KorunaPLN/CZK	5.58903	5.59351	5.5887	-0.00213	-0.04%	5.58419	5.59387	0.00968
Euro - Romanian LeuEUR/RON	5.25369	5.25453	5.25279	-0.00055	-0.01%	5.24785	5.25953	0.01168
British Pound - Polish ZlotyGBP/PLN	5.04166	5.04171	5.03237	0.0008	+0.02%	5.04077	5.04255	0.00178
Swiss Franc - Polish ZlotyCHF/PLN	4.6162	4.61624	4.60487	0.00488	+0.11%	4.6146	4.6178	0.0032
Euro - Polish ZlotyEUR/PLN	4.31536	4.3161	4.31052	0.00246	+0.06%	4.31465	4.31607	0.00142
British Pound - Belarusian RubleGBP/BYN	4.09078	4.15296	4.08399	0.00678	+0.17%	4.08493	4.09662	0.01169
US Dollar - Polish ZlotyUSD/PLN	3.69543	3.69604	3.69106	0.00367	+0.10%	3.69482	3.69604	0.00122
British Pound - Georgian LariGBP/GEL	3.5439	3.54903	3.54342	-0.0029	-0.08%	3.51296	3.57484	0.06188
Euro - Belarusian RubleEUR/BYN	3.5007	3.5578	3.50069	-0.0571	-1.60%	3.4957	3.5057	0.01
Danish Krone - Czech KorunaDKK/CZK	3.22628	3.22646	3.22489	0.0006	+0.02%	3.22382	3.22873	0.00491
Euro - Georgian LariEUR/GEL	3.0334	3.03767	3.03234	-0.00124	-0.04%	3.00677	3.06003	0.05326
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.28545	2.28545	2.27965	0.00377	+0.17%	2.21721	2.3537	0.13649
British Pound - New Zealand DollarGBP/NZD	2.2831	2.2863	2.28017	-0.0014	-0.06%	2.28286	2.28334	0.00048
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.21833	2.22769	2.21196	0.00014	+0.01%	2.21613	2.22053	0.0044
Swiss Franc - New Zealand DollarCHF/NZD	2.09034	2.0909	2.08622	0.00048	+0.02%	2.08985	2.09083	0.00098
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
Euro - New Zealand DollarEUR/NZD	1.95419	1.9564	1.9528	-0.00046	-0.02%	1.95393	1.95444	0.00051
British Pound - Australian DollarGBP/AUD	1.90347	1.90631	1.90252	-0.0002	-0.01%	1.90333	1.90361	0.00028
British Pound - Canadian DollarGBP/CAD	1.88226	1.88414	1.88111	-0.00093	-0.05%	1.8821	1.88242	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.7428	1.74307	1.74034	0.00109	+0.06%	1.74262	1.74298	0.00036
Polish Zloty - Danish KronePLN/DKK	1.73237	1.7342	1.73229	-0.00101	-0.06%	1.73205	1.73268	0.00063
Swiss Franc - Canadian DollarCHF/CAD	1.72337	1.724	1.7209	0.00061	+0.04%	1.72313	1.7236	0.00047
Euro - Australian DollarEUR/AUD	1.62922	1.6308	1.62837	0.00024	+0.01%	1.62914	1.6293	0.00016
Euro - Canadian DollarEUR/CAD	1.6111	1.61348	1.60746	-0.00018	-0.01%	1.61098	1.61121	0.00023
Danish Krone - Swedish KronaDKK/SEK	1.48032	1.48089	1.47899	0.0005	+0.03%	1.48007	1.48057	0.0005
Danish Krone - Norwegian KroneDKK/NOK	1.45437	1.46157	1.44587	0.00016	+0.01%	1.45392	1.45482	0.0009
British Pound - US DollarGBP/USD	1.36429	1.3655	1.3625	-0.0011	-0.08%	1.36425	1.36433	0.00008
British Pound - EuroGBP/EUR	1.1683	1.16917	1.16724	-0.00044	-0.04%	1.16825	1.16835	0.0001
Euro - US DollarEUR/USD	1.16776	1.16835	1.16726	-0.00049	-0.04%	1.16773	1.16778	0.00005
British Pound - Swiss FrancGBP/CHF	1.09221	1.09379	1.09216	-0.00092	-0.08%	1.09207	1.09235	0.00028
Swiss Franc - EuroCHF/EUR	1.06965	1.0703	1.06796	0.00047	+0.04%	1.06955	1.06975	0.0002
Norwegian Krone - Swedish KronaNOK/SEK	1.01785	1.0268	0.999805	0.00023	+0.02%	1.01744	1.01826	0.00082
Euro - Swiss FrancEUR/CHF	0.934885	0.936364	0.934321	-0.00041	-0.04%	0.9348	0.93497	0.00017
Swiss Franc - British PoundCHF/GBP	0.915575	0.915615	0.914255	0.00077	+0.08%	0.91546	0.91569	0.00023
Euro - British PoundEUR/GBP	0.855945	0.856725	0.855305	0.00032	+0.04%	0.85591	0.85598	0.00007
US Dollar - Swiss FrancUSD/CHF	0.800583	0.80194	0.800155	-0.000015	0.00%	0.80051	0.800656	0.000146
Norwegian Krone - Danish KroneNOK/DKK	0.687583	0.691626	0.684195	-0.000078	-0.01%	0.68737	0.687796	0.000426
Canadian Dollar - EuroCAD/EUR	0.620695	0.6221	0.61978	0.00007	+0.01%	0.62065	0.62074	0.00009
Australian Dollar - EuroAUD/EUR	0.61379	0.61411	0.613195	-0.00009	-0.01%	0.61376	0.61382	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.58026	0.58109	0.580045	-0.000205	-0.04%	0.58018	0.58034	0.00016
Danish Krone - Polish ZlotyDKK/PLN	0.577245	0.57727	0.576635	0.000337	+0.06%	0.57714	0.57735	0.00021
Australian Dollar - Swiss FrancAUD/CHF	0.57379	0.5746	0.5737	-0.00036	-0.06%	0.57373	0.57385	0.00012
Canadian Dollar - British PoundCAD/GBP	0.531275	0.5316	0.530745	0.00026	+0.05%	0.53123	0.53132	0.00009
Australian Dollar - British PoundAUD/GBP	0.525357	0.525619	0.524573	0.000057	+0.01%	0.525318	0.525395	0.000077
New Zealand Dollar - EuroNZD/EUR	0.511723	0.512085	0.511143	0.000121	+0.02%	0.511656	0.511789	0.000133
New Zealand Dollar - Swiss FrancNZD/CHF	0.478391	0.479336	0.478264	-0.00011	-0.02%	0.478279	0.478503	0.000224
Czech Koruna - Swedish KronaCZK/SEK	0.458833	0.459267	0.458158	0.000084	+0.02%	0.458763	0.458903	0.00014
New Zealand Dollar - British PoundNZD/GBP	0.438001	0.438564	0.437388	0.000267	+0.06%	0.437955	0.438047	0.000092
Norwegian Krone - Polish ZlotyNOK/PLN	0.39692	0.398505	0.395655	0.00019	+0.05%	0.39676	0.39708	0.00032
Czech Koruna - Danish KroneCZK/DKK	0.309955	0.310088	0.309937	-0.000057	-0.02%	0.309719	0.310191	0.000472
Czech Koruna - Polish ZlotyCZK/PLN	0.178922	0.178933	0.178779	0.000068	+0.04%	0.178767	0.179077	0.00031
Hungarian Forint - Czech KorunaHUF/CZK	0.0665293	0.0665293	0.066368	0.000018	+0.03%	0.0664598	0.0665987	0.0001389
Hungarian Forint - Swedish KronaHUF/SEK	0.030523	0.0305349	0.0304656	0.00001	+0.03%	0.0304206	0.0306253	0.0002047
Hungarian Forint - Danish KroneHUF/DKK	0.0206199	0.0206298	0.0205771	0.000001	0.00%	0.0206065	0.0206333	0.0000268
Japanese Yen - EuroJPY/EUR	0.00538811	0.00540054	0.00538532	0	+0.01%	0.00538805	0.00538816	1.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00503714	0.00505449	0.00503241	-0.000002	-0.04%	0.00503641	0.00503788	0.00000147
Japanese Yen - British PoundJPY/GBP	0.004612	0.00462167	0.00460681	0.000002	+0.05%	0.00461174	0.00461227	5.3e-7

Anúncio