Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	442.748	443.883	438.789	-0.32	-0.07%	441.411	444.084	2.673
Swiss Franc - Hungarian ForintCHF/HUF	416.492	423.839	412.418	-0.07	-0.02%	414.742	418.242	3.5
Euro - Hungarian ForintEUR/HUF	388.907	389.452	385.35	-0.14	-0.04%	388.438	389.375	0.937
US Dollar - Hungarian ForintUSD/HUF	331.248	331.59	328.03	-0.10	-0.03%	330.827	331.669	0.842
British Pound - Japanese YenGBP/JPY	207.991	208.411	207.06	0.05	+0.02%	207.962	208.019	0.057
Swiss Franc - Japanese YenCHF/JPY	195.581	195.996	194.365	0.05	+0.03%	195.542	195.62	0.078
Euro - Japanese YenEUR/JPY	182.642	182.885	181.572	0.07	+0.04%	182.628	182.656	0.028
British Pound - Icelandic KronaGBP/ISK	168.545	169.173	168.234	-0.02	-0.01%	168.144	168.946	0.802
Swiss Franc - Icelandic KronaCHF/ISK	158.442	158.719	158.166	0.10	+0.06%	158.028	158.856	0.828
Euro - Serbian DinarEUR/RSD	117.39	117.421	117.379	0.01	+0.01%	117.265	117.515	0.25
British Pound - Albanian LekGBP/ALL	109.789	110.21	109.715	-0.32	-0.29%	106.944	112.634	5.69
Swiss Franc - Russian RubleCHF/RUB	101.212	101.456	98.9729	-0.02	-0.01%	101.208	101.216	0.008
Euro - Albanian LekEUR/ALL	96.47	96.47	96.3852	0.02	+0.02%	93.97	98.97	5
Euro - Russian RubleEUR/RUB	94.5139	94.7129	92.5308	-0.01	-0.01%	94.5094	94.5184	0.009
Polish Zloty - Hungarian ForintPLN/HUF	92.3	92.3992	91.4068	-0.03	-0.03%	92.2588	92.3411	0.0823
US Dollar - Russian RubleUSD/RUB	80.5028	80.8476	79.0342	0.00	+0.00%	80.4989	80.5066	0.0077
British Pound - Macedonian DenarGBP/MKD	70.0873	70.3425	70.0057	-0.02	-0.04%	69.5748	70.5997	1.0249
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	-0.01	-0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.5611	56.6855	56.5611	0.00	-0.00%	56.2197	56.9026	0.6829
Danish Krone - Hungarian ForintDKK/HUF	52.0524	52.1396	51.5753	0.00	+0.00%	52.0197	52.0851	0.0654
Euro - Ukrainian HryvniaEUR/UAH	49.7	49.7	49.608	0.09	+0.19%	49.4	50	0.6
British Pound - Czech KorunaGBP/CZK	27.7747	27.8362	27.6717	-0.01	-0.03%	27.7531	27.7963	0.0432
Swiss Franc - Czech KorunaCHF/CZK	26.1193	26.1631	26.0066	0.00	-0.02%	26.098	26.1407	0.0427
Euro - Czech KorunaEUR/CZK	24.3913	24.4092	24.2903	0.00	-0.00%	24.3674	24.4152	0.0478
US Dollar - Czech KorunaUSD/CZK	20.7761	20.8128	20.6764	0.00	+0.01%	20.754	20.7981	0.0441
Euro - Moldovan LeuEUR/MDL	19.6542	19.809	19.6041	0.00	-0.02%	19.604	19.7044	0.1004
Czech Koruna - Hungarian ForintCZK/HUF	15.9451	15.9751	15.852	0.00	-0.02%	15.9261	15.964	0.0379
British Pound - Norwegian KroneGBP/NOK	13.645	13.6802	13.5848	0.00	-0.02%	13.6318	13.6582	0.0264
Swiss Franc - Norwegian KroneCHF/NOK	12.8315	12.8752	12.7755	0.00	-0.01%	12.8186	12.8443	0.0257
British Pound - Swedish KronaGBP/SEK	12.4315	12.4904	12.4107	-0.01	-0.09%	12.4224	12.4406	0.0182
Euro - Norwegian KroneEUR/NOK	11.9824	12.0046	11.9451	0.00	+0.01%	11.9726	11.9922	0.0196
Swiss Franc - Swedish KronaCHF/SEK	11.69	11.7287	11.6761	-0.01	-0.08%	11.6811	11.699	0.0179
Euro - Swedish KronaEUR/SEK	10.9163	10.9492	10.9051	-0.01	-0.07%	10.907	10.9255	0.0185
US Dollar - Norwegian KroneUSD/NOK	10.2058	10.2348	10.1799	0.00	+0.01%	10.1986	10.213	0.0144
US Dollar - Swedish KronaUSD/SEK	9.29739	9.34923	9.28087	-0.01	-0.06%	9.292	9.30277	0.01077
British Pound - Danish KroneGBP/DKK	8.5082	8.53841	8.48998	0.00	-0.02%	8.50677	8.50963	0.00286
Swiss Franc - Danish KroneCHF/DKK	8.00031	8.01187	7.98504	0.00	-0.01%	7.99792	8.0027	0.00478
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47141	7.47242	7.47069	0.00	-0.00%	7.47094	7.47188	0.00094
US Dollar - Danish KroneUSD/DKK	6.36372	6.38391	6.3544	0.00	+0.01%	6.36307	6.36437	0.0013
British Pound - Romanian LeuGBP/RON	5.79885	5.82161	5.78838	0.00	-0.02%	5.79216	5.80553	0.01337
Polish Zloty - Czech KorunaPLN/CZK	5.78904	5.79581	5.76236	0.00	+0.00%	5.78295	5.79512	0.01217
Swiss Franc - Romanian LeuCHF/RON	5.45311	5.46055	5.44182	0.00	-0.01%	5.44682	5.45939	0.01257
Euro - Romanian LeuEUR/RON	5.09211	5.09682	5.08882	0.00	+0.00%	5.08624	5.09798	0.01174
British Pound - Polish ZlotyGBP/PLN	4.79815	4.81835	4.78678	0.00	-0.03%	4.78989	4.80641	0.01652
Swiss Franc - Polish ZlotyCHF/PLN	4.5117	4.51977	4.50276	0.00	-0.01%	4.49027	4.53313	0.04286
Euro - Polish ZlotyEUR/PLN	4.21359	4.21979	4.2083	0.00	-0.01%	4.21043	4.21675	0.00632
British Pound - Belarusian RubleGBP/BYN	3.93486	3.939	3.93485	0.00	-0.01%	3.92917	3.94055	0.01138
British Pound - Georgian LariGBP/GEL	3.6067	3.61344	3.6067	-0.01	-0.34%	3.55986	3.65354	0.09368
US Dollar - Polish ZlotyUSD/PLN	3.58882	3.60304	3.5822	0.00	-0.00%	3.58609	3.59155	0.00546
Euro - Belarusian RubleEUR/BYN	3.4576	3.4576	3.44719	0.01	+0.30%	3.4526	3.4626	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26447	3.26687	3.25227	0.00	-0.01%	3.26195	3.26698	0.00503
Euro - Georgian LariEUR/GEL	3.16538	3.17136	3.16537	0.00	+0.00%	3.12427	3.20648	0.08221
British Pound - New Zealand DollarGBP/NZD	2.31978	2.32418	2.3058	0.00	+0.07%	2.31891	2.32064	0.00173
British Pound - Bulgarian LevGBP/BGN	2.22909	2.2351	2.22486	0.00	-0.21%	2.22054	2.23763	0.01709
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.22584	2.23501	2.22578	-0.01	-0.31%	2.21446	2.23722	0.02276
Swiss Franc - New Zealand DollarCHF/NZD	2.18143	2.18165	2.16739	0.00	+0.08%	2.18083	2.18202	0.00119
Euro - New Zealand DollarEUR/NZD	2.03709	2.03726	2.02744	0.00	+0.09%	2.03655	2.03763	0.00108
Norwegian Krone - Czech KorunaNOK/CZK	2.03561	2.03875	2.02976	0.00	-0.01%	2.0337	2.03752	0.00382
British Pound - Australian DollarGBP/AUD	2.02571	2.02805	2.01202	0.00	-0.02%	2.02534	2.02607	0.00073
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90489	1.90596	1.89111	0.00	-0.01%	1.90454	1.90523	0.00069
British Pound - Canadian DollarGBP/CAD	1.84292	1.84769	1.83468	0.00	-0.01%	1.84266	1.84317	0.00051
Euro - Australian DollarEUR/AUD	1.77886	1.77952	1.76865	0.00	-0.00%	1.77858	1.77913	0.00055
Polish Zloty - Danish KronePLN/DKK	1.77329	1.77551	1.77054	0.00	+0.01%	1.77264	1.77393	0.00129
Swiss Franc - Canadian DollarCHF/CAD	1.73298	1.73589	1.72441	0.00	-0.00%	1.73256	1.7334	0.00084
Euro - Canadian DollarEUR/CAD	1.61835	1.62079	1.61288	0.00	+0.01%	1.61814	1.61856	0.00042
Danish Krone - Norwegian KroneDKK/NOK	1.60374	1.6068	1.59883	0.00	+0.00%	1.6033	1.60418	0.00088
Danish Krone - Swedish KronaDKK/SEK	1.46107	1.46537	1.45953	0.00	-0.07%	1.46058	1.46155	0.00097
British Pound - US DollarGBP/USD	1.33701	1.34268	1.33116	0.00	-0.03%	1.33689	1.33712	0.00023
Euro - US DollarEUR/USD	1.17407	1.17583	1.17033	0.00	-0.01%	1.17402	1.17411	0.00009
British Pound - EuroGBP/EUR	1.13875	1.14288	1.13676	0.00	-0.02%	1.13865	1.13885	0.0002
Swiss Franc - EuroCHF/EUR	1.07084	1.07238	1.06878	0.00	-0.01%	1.07071	1.07097	0.00026
British Pound - Swiss FrancGBP/CHF	1.06342	1.06787	1.05918	0.00	-0.02%	1.06319	1.06365	0.00046
Swiss Franc - British PoundCHF/GBP	0.940363	0.944124	0.936444	0.00	+0.02%	0.940159	0.940566	0.000407
Euro - Swiss FrancEUR/CHF	0.933845	0.935645	0.932505	0.00	+0.01%	0.93373	0.93396	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.911	0.91515	0.90972	0.00	-0.07%	0.9106	0.9114	0.0008
Euro - British PoundEUR/GBP	0.878155	0.879695	0.874985	0.00	+0.02%	0.87808	0.87823	0.00015
US Dollar - Swiss FrancUSD/CHF	0.7954	0.79877	0.793515	0.00	+0.02%	0.79531	0.79549	0.00018
Norwegian Krone - Danish KroneNOK/DKK	0.623544	0.625456	0.622356	0.00	-0.00%	0.623373	0.623715	0.000342
Canadian Dollar - EuroCAD/EUR	0.617913	0.620007	0.616983	0.00	-0.01%	0.617833	0.617993	0.00016
Canadian Dollar - Swiss FrancCAD/CHF	0.57704	0.57991	0.576075	0.00	+0.00%	0.5769	0.57718	0.00028
Danish Krone - Polish ZlotyDKK/PLN	0.563925	0.5648	0.56322	0.00	-0.01%	0.56372	0.56413	0.00041
Australian Dollar - EuroAUD/EUR	0.562159	0.565401	0.561948	0.00	+0.00%	0.562072	0.562246	0.000174
Canadian Dollar - British PoundCAD/GBP	0.542619	0.545053	0.541215	0.00	+0.01%	0.542544	0.542694	0.00015
Australian Dollar - Swiss FrancAUD/CHF	0.524965	0.52879	0.52467	0.00	+0.01%	0.52487	0.52506	0.00019
Australian Dollar - British PoundAUD/GBP	0.493655	0.497013	0.493085	0.00	+0.02%	0.493566	0.493744	0.000178
New Zealand Dollar - EuroNZD/EUR	0.490896	0.493234	0.490857	0.00	-0.09%	0.490766	0.491026	0.00026
New Zealand Dollar - Swiss FrancNZD/CHF	0.458415	0.461385	0.45837	0.00	-0.08%	0.45829	0.45854	0.00025
Czech Koruna - Swedish KronaCZK/SEK	0.447593	0.449912	0.446987	0.00	-0.05%	0.447443	0.447743	0.0003
New Zealand Dollar - British PoundNZD/GBP	0.431077	0.43369	0.43026	0.00	-0.07%	0.430916	0.431237	0.000321
Norwegian Krone - Polish ZlotyNOK/PLN	0.35162	0.35308	0.350765	0.00	-0.02%	0.35144	0.3518	0.00036
Czech Koruna - Danish KroneCZK/DKK	0.306329	0.307478	0.306104	0.00	+0.01%	0.306093	0.306565	0.000472
Czech Koruna - Polish ZlotyCZK/PLN	0.172741	0.17354	0.172538	0.00	-0.00%	0.172559	0.172922	0.000363
Hungarian Forint - Czech KorunaHUF/CZK	0.0627155	0.0630835	0.0625976	0.00	+0.02%	0.0626409	0.06279	0.0001491
Hungarian Forint - Swedish KronaHUF/SEK	0.0280688	0.0283636	0.0280321	0.00	-0.04%	0.0279749	0.0281628	0.0001879
Hungarian Forint - Danish KroneHUF/DKK	0.0192114	0.0193891	0.0191793	0.00	-0.00%	0.0191994	0.0192235	0.0000241
Japanese Yen - EuroJPY/EUR	0.00547519	0.00550746	0.00546792	0.00	-0.04%	0.00547477	0.00547561	8.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00511297	0.00514497	0.00510216	0.00	-0.03%	0.00511195	0.00511399	0.00000204
Japanese Yen - British PoundJPY/GBP	0.00480791	0.00482952	0.00479822	0.00	-0.02%	0.00480725	0.00480857	0.00000132

Anúncio