Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	457.015	457.096	456.16	0.70	+0.15%	456.865	457.165	0.3
Swiss Franc - Hungarian ForintCHF/HUF	419.65	421.155	419.48	-0.73	-0.17%	419.504	419.795	0.291
Euro - Hungarian ForintEUR/HUF	395.626	395.846	395.269	0.23	+0.06%	395.522	395.73	0.208
US Dollar - Hungarian ForintUSD/HUF	340.459	340.53	339.328	1.01	+0.30%	340.387	340.531	0.144
British Pound - Japanese YenGBP/JPY	198.533	198.698	198.306	0.03	+0.02%	198.505	198.561	0.056
Swiss Franc - Japanese YenCHF/JPY	182.308	183.153	182.222	-0.54	-0.29%	182.28	182.336	0.056
Euro - Japanese YenEUR/JPY	171.865	172.109	171.827	-0.12	-0.07%	171.854	171.875	0.021
British Pound - Icelandic KronaGBP/ISK	165.195	165.212	165.006	0.14	+0.08%	164.792	165.597	0.805
Swiss Franc - Icelandic KronaCHF/ISK	151.689	152.359	151.62	-0.30	-0.20%	151.286	152.091	0.805
Euro - Serbian DinarEUR/RSD	117.13	117.195	117.123	-0.02	-0.02%	117.005	117.255	0.25
British Pound - Albanian LekGBP/ALL	112.242	112.392	112.242	-0.15	-0.13%	109.356	115.128	5.772
Swiss Franc - Russian RubleCHF/RUB	98.4226	98.8115	98.3722	-0.35	-0.35%	98.4207	98.4244	0.0037
Euro - Albanian LekEUR/ALL	97.22	97.32	97.22	-0.10	-0.10%	94.72	99.72	5
Polish Zloty - Hungarian ForintPLN/HUF	93.0079	93.1984	92.9745	-0.14	-0.15%	92.9126	93.1032	0.1906
Euro - Russian RubleEUR/RUB	92.7877	93.3998	92.2442	0.28	+0.31%	92.7832	92.7922	0.009
US Dollar - Russian RubleUSD/RUB	79.8507	79.8507	79.722	0.09	+0.11%	79.8468	79.8546	0.0078
British Pound - Macedonian DenarGBP/MKD	71.0488	71.0609	70.8562	0.07	+0.10%	69.8943	72.2033	2.309
Euro - Macedonian DenarEUR/MKD	61.54	61.54	61.495	0.01	+0.01%	60.54	62.54	2
British Pound - Ukrainian HryvniaGBP/UAH	55.7598	55.7598	55.5845	0.18	+0.32%	55.4134	56.1061	0.6927
Danish Krone - Hungarian ForintDKK/HUF	53.013	53.0149	52.956	0.03	+0.06%	52.9818	53.0441	0.0623
Euro - Ukrainian HryvniaEUR/UAH	48.2966	48.2966	48.1334	0.16	+0.34%	47.9966	48.5966	0.6
British Pound - Czech KorunaGBP/CZK	28.2594	28.2654	28.1932	0.05	+0.17%	28.2374	28.2813	0.0439
Swiss Franc - Czech KorunaCHF/CZK	25.949	25.9971	25.9401	-0.04	-0.15%	25.9281	25.9699	0.0418
Euro - Czech KorunaEUR/CZK	24.4637	24.4648	24.4099	0.01	+0.06%	24.4584	24.469	0.0106
US Dollar - Czech KorunaUSD/CZK	21.0525	21.0557	20.9635	0.06	+0.30%	21.0484	21.0565	0.0081
Euro - Moldovan LeuEUR/MDL	19.3706	19.6658	19.3687	-0.10	-0.51%	19.3199	19.4212	0.1013
Czech Koruna - Hungarian ForintCZK/HUF	16.1718	16.1844	16.1687	0.00	-0.03%	16.1585	16.1851	0.0266
British Pound - Norwegian KroneGBP/NOK	13.7429	13.8292	13.7429	-0.08	-0.61%	13.7387	13.747	0.0083
British Pound - Swedish KronaGBP/SEK	12.9322	12.9338	12.8581	0.07	+0.51%	12.9284	12.9359	0.0075
Swiss Franc - Norwegian KroneCHF/NOK	12.6188	12.738	12.6181	-0.12	-0.93%	12.6149	12.6227	0.0078
Euro - Norwegian KroneEUR/NOK	11.8959	11.985	11.8959	-0.09	-0.71%	11.891	11.9007	0.0097
Swiss Franc - Swedish KronaCHF/SEK	11.8748	11.8842	11.8448	0.02	+0.20%	11.871	11.8785	0.0075
Euro - Swedish KronaEUR/SEK	11.1948	11.1955	11.1386	0.05	+0.42%	11.1914	11.1982	0.0068
US Dollar - Norwegian KroneUSD/NOK	10.2373	10.289	10.2373	-0.05	-0.48%	10.234	10.2407	0.0067
US Dollar - Swedish KronaUSD/SEK	9.63387	9.63614	9.56328	0.06	+0.65%	9.63204	9.6357	0.00366
British Pound - Danish KroneGBP/DKK	8.62086	8.62203	8.61112	0.01	+0.08%	8.61998	8.62174	0.00176
Swiss Franc - Danish KroneCHF/DKK	7.91598	7.94328	7.91391	-0.02	-0.24%	7.91482	7.91713	0.00231
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46289	7.46591	7.46258	0.00	-0.01%	7.46264	7.46313	0.00049
US Dollar - Danish KroneUSD/DKK	6.42234	6.4238	6.40535	0.01	+0.23%	6.422	6.42268	0.00068
British Pound - Romanian LeuGBP/RON	5.85019	5.861	5.83725	0.00	-0.06%	5.8473	5.85307	0.00577
Polish Zloty - Czech KorunaPLN/CZK	5.75043	5.76002	5.74482	-0.01	-0.12%	5.74571	5.75516	0.00945
Swiss Franc - Romanian LeuCHF/RON	5.37155	5.39161	5.37055	-0.02	-0.37%	5.36406	5.37903	0.01497
Euro - Romanian LeuEUR/RON	5.06475	5.0718	5.06475	-0.01	-0.14%	5.06385	5.06566	0.00181
British Pound - Polish ZlotyGBP/PLN	4.91396	4.91465	4.89881	0.01	+0.28%	4.91257	4.91536	0.00279
Swiss Franc - Polish ZlotyCHF/PLN	4.5121	4.52109	4.50921	0.00	-0.03%	4.51072	4.51347	0.00275
British Pound - Belarusian RubleGBP/BYN	4.42804	4.4365	4.42804	-0.01	-0.19%	4.42227	4.43381	0.01154
Euro - Polish ZlotyEUR/PLN	4.25385	4.25414	4.2453	0.01	+0.20%	4.25294	4.25475	0.00181
Euro - Belarusian RubleEUR/BYN	3.8355	3.8417	3.8355	-0.01	-0.16%	3.8305	3.8405	0.01
US Dollar - Polish ZlotyUSD/PLN	3.66049	3.66166	3.64388	0.02	+0.42%	3.6585	3.66247	0.00397
British Pound - Georgian LariGBP/GEL	3.62171	3.62171	3.62171	0.00	0.00%	3.58146	3.66195	0.08049
Danish Krone - Czech KorunaDKK/CZK	3.27808	3.27832	3.26952	0.00	+0.09%	3.27561	3.28055	0.00494
Euro - Georgian LariEUR/GEL	3.13939	3.13939	3.13939	0.00	0.00%	3.10451	3.17427	0.06976
British Pound - New Zealand DollarGBP/NZD	2.2631	2.2636	2.25533	0.00	+0.12%	2.26267	2.26352	0.00085
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.258	2.25864	2.258	0.00	-0.03%	2.24645	2.26954	0.02309
British Pound - Bulgarian LevGBP/BGN	2.258	2.25869	2.258	0.00	-0.03%	2.24645	2.26954	0.02309
Swiss Franc - New Zealand DollarCHF/NZD	2.07805	2.08212	2.07557	0.00	-0.20%	2.07775	2.07835	0.0006
British Pound - Australian DollarGBP/AUD	2.06248	2.06309	2.06058	0.00	-0.03%	2.06228	2.06268	0.0004
Norwegian Krone - Czech KorunaNOK/CZK	2.05621	2.05641	2.04009	0.02	+0.77%	2.05449	2.05793	0.00344
Euro - New Zealand DollarEUR/NZD	1.95917	1.9594	1.95309	0.00	+0.04%	1.95892	1.95941	0.00049
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.89378	1.90033	1.89333	-0.01	-0.34%	1.89351	1.89405	0.00054
British Pound - Canadian DollarGBP/CAD	1.84966	1.8502	1.84829	0.00	+0.04%	1.84952	1.8498	0.00028
Euro - Australian DollarEUR/AUD	1.78539	1.78755	1.78156	0.00	-0.11%	1.78522	1.78556	0.00034
Polish Zloty - Danish KronePLN/DKK	1.75433	1.75821	1.75425	0.00	-0.21%	1.75408	1.75457	0.00049
Swiss Franc - Canadian DollarCHF/CAD	1.69843	1.70433	1.69782	0.00	-0.27%	1.69823	1.69863	0.0004
Euro - Canadian DollarEUR/CAD	1.60121	1.6027	1.60104	0.00	-0.04%	1.60108	1.60133	0.00025
Danish Krone - Norwegian KroneDKK/NOK	1.59413	1.61134	1.59409	-0.01	-0.69%	1.59388	1.59438	0.0005
Danish Krone - Swedish KronaDKK/SEK	1.5001	1.50015	1.4929	0.01	+0.43%	1.49997	1.50022	0.00025
British Pound - US DollarGBP/USD	1.34233	1.34552	1.34212	0.00	-0.15%	1.34221	1.34245	0.00024
Euro - US DollarEUR/USD	1.16202	1.16517	1.16175	0.00	-0.24%	1.16196	1.16207	0.00011
British Pound - EuroGBP/EUR	1.15517	1.15534	1.15372	0.00	+0.09%	1.15507	1.15527	0.0002
British Pound - Swiss FrancGBP/CHF	1.08906	1.08942	1.08504	0.00	+0.32%	1.08893	1.08919	0.00026
Swiss Franc - EuroCHF/EUR	1.06071	1.06417	1.06042	0.00	-0.23%	1.06057	1.06084	0.00027
Euro - Swiss FrancEUR/CHF	0.94277	0.94302	0.939698	0.00	+0.23%	0.94265	0.94289	0.00024
Norwegian Krone - Swedish KronaNOK/SEK	0.94108	0.94108	0.93037	0.01	+1.14%	0.9409	0.94126	0.00036
Swiss Franc - British PoundCHF/GBP	0.918223	0.921627	0.917916	0.00	-0.32%	0.918113	0.918333	0.00022
Euro - British PoundEUR/GBP	0.865675	0.866765	0.86555	0.00	-0.09%	0.8656	0.86575	0.00015
US Dollar - Swiss FrancUSD/CHF	0.81131	0.811695	0.806904	0.00	+0.47%	0.81122	0.8114	0.00018
Norwegian Krone - Danish KroneNOK/DKK	0.627302	0.627319	0.620601	0.00	+0.69%	0.627203	0.6274	0.000197
Canadian Dollar - EuroCAD/EUR	0.62453	0.624596	0.623949	0.00	+0.04%	0.624481	0.624578	0.000097
Canadian Dollar - Swiss FrancCAD/CHF	0.58878	0.58899	0.58674	0.00	+0.27%	0.58871	0.58885	0.00014
Danish Krone - Polish ZlotyDKK/PLN	0.57002	0.570045	0.56876	0.00	+0.21%	0.56994	0.5701	0.00016
Australian Dollar - EuroAUD/EUR	0.560102	0.561305	0.559425	0.00	+0.11%	0.560048	0.560155	0.000107
Canadian Dollar - British PoundCAD/GBP	0.54064	0.54104	0.540483	0.00	-0.04%	0.540599	0.540681	0.000082
Australian Dollar - Swiss FrancAUD/CHF	0.528045	0.52817	0.526225	0.00	+0.35%	0.52797	0.52812	0.00015
New Zealand Dollar - EuroNZD/EUR	0.510422	0.512008	0.510361	0.00	-0.04%	0.510358	0.510485	0.000127
Australian Dollar - British PoundAUD/GBP	0.484853	0.4853	0.484709	0.00	+0.02%	0.484806	0.4849	0.000094
New Zealand Dollar - Swiss FrancNZD/CHF	0.48122	0.481795	0.48028	0.00	+0.20%	0.48115	0.48129	0.00014
Czech Koruna - Swedish KronaCZK/SEK	0.45761	0.457743	0.455783	0.00	+0.35%	0.457539	0.457681	0.000142
New Zealand Dollar - British PoundNZD/GBP	0.441873	0.443394	0.441774	0.00	-0.12%	0.44179	0.441956	0.000166
Norwegian Krone - Polish ZlotyNOK/PLN	0.35759	0.35759	0.35433	0.00	+0.90%	0.35751	0.35767	0.00016
Czech Koruna - Danish KroneCZK/DKK	0.305057	0.305856	0.305035	0.00	-0.09%	0.304827	0.305287	0.00046
Czech Koruna - Polish ZlotyCZK/PLN	0.1739	0.17407	0.173611	0.00	+0.12%	0.173757	0.174043	0.000286
Hungarian Forint - Czech KorunaHUF/CZK	0.0618361	0.0618477	0.0617877	0.00	+0.03%	0.0617852	0.0618869	0.0001017
Hungarian Forint - Swedish KronaHUF/SEK	0.0283051	0.0283066	0.0281638	0.00	+0.42%	0.0282182	0.028392	0.0001738
Hungarian Forint - Danish KroneHUF/DKK	0.0188633	0.0188836	0.0188626	0.00	-0.06%	0.0188522	0.0188744	0.0000222
Japanese Yen - EuroJPY/EUR	0.00581853	0.00581981	0.00581029	0.00	+0.07%	0.00581818	0.00581889	7.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00548523	0.00548781	0.00545993	0.00	+0.30%	0.00548438	0.00548607	0.00000169
Japanese Yen - British PoundJPY/GBP	0.00503695	0.00504272	0.00503278	0.00	-0.02%	0.00503624	0.00503766	0.00000142

Anúncio