Anúncio

Pares de Forex Europeus

Patrocinado


British Pound - Hungarian ForintGBP/HUF	418.48	419.46	415.475	-0.045	-0.01%	418.17	418.79	0.62
Swiss Franc - Hungarian ForintCHF/HUF	394.787	396.128	393.173	-0.017	0.00%	394.507	395.067	0.56
Euro - Hungarian ForintEUR/HUF	363.656	364.647	361.649	-0.104	-0.03%	363.389	363.923	0.534
US Dollar - Hungarian ForintUSD/HUF	308.487	309.023	306.975	0.175	+0.06%	308.26	308.713	0.453
British Pound - Japanese YenGBP/JPY	215.675	215.794	214.9	0.098	+0.05%	215.663	215.686	0.023
Swiss Franc - Japanese YenCHF/JPY	203.469	203.912	202.994	0.122	+0.06%	203.452	203.485	0.033
Euro - Japanese YenEUR/JPY	187.42	187.551	187.08	0.055	+0.03%	187.414	187.425	0.011
British Pound - Icelandic KronaGBP/ISK	165.502	165.586	164.539	0.05	+0.03%	165.095	165.909	0.814
Swiss Franc - Icelandic KronaCHF/ISK	156.13	156.422	155.558	0.037	+0.02%	155.715	156.544	0.829
Euro - Serbian DinarEUR/RSD	117.421	117.49	117.367	0.011	+0.01%	117.296	117.546	0.25
British Pound - Albanian LekGBP/ALL	110.08	110.08	109.911	0.094	+0.09%	107.203	112.957	5.754
Swiss Franc - Russian RubleCHF/RUB	96.4607	97.6414	96.4344	-0.0566	-0.06%	96.436	96.4854	0.0494
Euro - Albanian LekEUR/ALL	95.65	95.65	95.5847	--	--	93.15	98.15	5
Euro - Russian RubleEUR/RUB	88.8551	89.8599	88.7405	-0.0769	-0.09%	88.8506	88.8596	0.009
Polish Zloty - Hungarian ForintPLN/HUF	85.7731	85.9285	85.3096	-0.065	-0.08%	85.6837	85.8625	0.1788
US Dollar - Russian RubleUSD/RUB	75.3744	76.1896	75.188	-0.0013	0.00%	75.3706	75.3782	0.0076
British Pound - Macedonian DenarGBP/MKD	70.9272	70.9517	70.7838	0.0057	+0.01%	70.4093	71.445	1.0357
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	-0.01	-0.02%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	59.0751	59.0751	59.0251	0.05	+0.08%	58.7298	59.4203	0.6905
Euro - Ukrainian HryvniaEUR/UAH	51.3312	51.3312	51.3312	--	--	51.0312	51.6312	0.6
Danish Krone - Hungarian ForintDKK/HUF	48.6626	48.7725	48.4124	-0.0174	-0.04%	48.6281	48.697	0.0689
British Pound - Czech KorunaGBP/CZK	28.0136	28.0403	27.9431	0.0079	+0.03%	27.9924	28.0348	0.0424
Swiss Franc - Czech KorunaCHF/CZK	26.4278	26.4938	26.4145	0.0101	+0.04%	26.406	26.4496	0.0436
Euro - Czech KorunaEUR/CZK	24.3431	24.3899	24.3285	0.0018	+0.01%	24.325	24.3611	0.0361
US Dollar - Czech KorunaUSD/CZK	20.6512	20.76	20.6018	0.0192	+0.09%	20.642	20.6604	0.0184
Euro - Moldovan LeuEUR/MDL	20.0181	20.2841	20.0141	-0.0161	-0.08%	19.9681	20.0682	0.1001
Czech Koruna - Hungarian ForintCZK/HUF	14.9388	14.975	14.8595	-0.0055	-0.04%	14.9174	14.9602	0.0428
British Pound - Norwegian KroneGBP/NOK	12.8101	12.8578	12.7434	-0.007	-0.05%	12.8031	12.817	0.0139
British Pound - Swedish KronaGBP/SEK	12.4622	12.4864	12.3768	0.0054	+0.04%	12.4595	12.4649	0.0054
Swiss Franc - Norwegian KroneCHF/NOK	12.0869	12.1379	12.0428	-0.0023	-0.02%	12.0862	12.0876	0.0014
Swiss Franc - Swedish KronaCHF/SEK	11.7569	11.7756	11.7054	0.0066	+0.06%	11.7532	11.7606	0.0074
Euro - Norwegian KroneEUR/NOK	11.1304	11.1815	11.0887	-0.0096	-0.09%	11.1257	11.135	0.0093
Euro - Swedish KronaEUR/SEK	10.8294	10.8538	10.7796	0.0026	+0.02%	10.8244	10.8344	0.01
US Dollar - Norwegian KroneUSD/NOK	9.44354	9.48074	9.39624	0.00241	+0.03%	9.44127	9.44581	0.00454
US Dollar - Swedish KronaUSD/SEK	9.18636	9.1969	9.14405	0.00994	+0.11%	9.18407	9.18865	0.00458
British Pound - Danish KroneGBP/DKK	8.59953	8.6043	8.575	0.00174	+0.02%	8.5989	8.60015	0.00125
Swiss Franc - Danish KroneCHF/DKK	8.1138	8.1285	8.105	0.00366	+0.05%	8.1124	8.1152	0.0028
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47299	7.4746	7.47055	0.00022	0.00%	7.47251	7.47347	0.00096
US Dollar - Danish KroneUSD/DKK	6.3393	6.35615	6.3268	0.00562	+0.09%	6.3388	6.3398	0.001
British Pound - Romanian LeuGBP/RON	5.85797	5.87019	5.84181	-0.00005	0.00%	5.85118	5.86475	0.01357
Polish Zloty - Czech KorunaPLN/CZK	5.74157	5.74614	5.73493	-0.00211	-0.04%	5.73631	5.74683	0.01052
Swiss Franc - Romanian LeuCHF/RON	5.52695	5.538	5.51953	0.00115	+0.02%	5.51913	5.53477	0.01564
Euro - Romanian LeuEUR/RON	5.09042	5.10329	5.08669	-0.0009	-0.02%	5.08452	5.09631	0.01179
British Pound - Polish ZlotyGBP/PLN	4.87902	4.88779	4.86783	0.00303	+0.06%	4.87791	4.88012	0.00221
Swiss Franc - Polish ZlotyCHF/PLN	4.60291	4.61549	4.59893	0.00349	+0.08%	4.60157	4.60425	0.00268
Euro - Polish ZlotyEUR/PLN	4.24	4.24949	4.2155	0.002	+0.05%	4.235	4.245	0.01
British Pound - Belarusian RubleGBP/BYN	3.85755	3.85755	3.85428	0.00326	+0.08%	3.85179	3.8633	0.01151
British Pound - Georgian LariGBP/GEL	3.64303	3.64852	3.64302	0.00001	0.00%	3.59554	3.69051	0.09497
US Dollar - Polish ZlotyUSD/PLN	3.59676	3.61225	3.57479	0.00477	+0.13%	3.59251	3.601	0.00849
Euro - Belarusian RubleEUR/BYN	3.3519	3.3519	3.35189	--	--	3.3469	3.3569	0.01
Danish Krone - Czech KorunaDKK/CZK	3.2575	3.26414	3.2557	0.00017	+0.01%	3.25502	3.25998	0.00496
Euro - Georgian LariEUR/GEL	3.16699	3.17187	3.16698	0.00001	0.00%	3.1257	3.20827	0.08257
British Pound - New Zealand DollarGBP/NZD	2.2997	2.3064	2.2944	-0.00008	0.00%	2.2987	2.3007	0.002
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25085	2.25085	2.24796	0.0019	+0.08%	2.20367	2.29804	0.09437
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.18669	2.19637	2.17942	0.00149	+0.07%	2.18458	2.18879	0.00421
Swiss Franc - New Zealand DollarCHF/NZD	2.16946	2.17918	2.16645	0.00012	+0.01%	2.16893	2.16998	0.00105
Euro - New Zealand DollarEUR/NZD	1.99833	2.0085	1.994	-0.00037	-0.02%	1.99827	1.99839	0.00012
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.90234	1.90949	1.90006	-0.00182	-0.10%	1.90223	1.90244	0.00021
British Pound - Canadian DollarGBP/CAD	1.86886	1.86986	1.86185	0.00007	0.00%	1.8687	1.86902	0.00032
Swiss Franc - Australian DollarCHF/AUD	1.79461	1.80636	1.79372	-0.00158	-0.09%	1.79451	1.79471	0.0002
Swiss Franc - Canadian DollarCHF/CAD	1.76308	1.76523	1.7584	0.00025	+0.01%	1.76283	1.76333	0.0005
Polish Zloty - Danish KronePLN/DKK	1.76258	1.76372	1.75912	-0.00073	-0.04%	1.76218	1.76298	0.0008
Euro - Australian DollarEUR/AUD	1.65309	1.66223	1.64555	-0.00194	-0.12%	1.653	1.65317	0.00017
Euro - Canadian DollarEUR/CAD	1.62399	1.62549	1.61447	-0.00027	-0.02%	1.62388	1.62411	0.00023
Danish Krone - Norwegian KroneDKK/NOK	1.48975	1.49547	1.48395	-0.00087	-0.06%	1.48913	1.49036	0.00123
Danish Krone - Swedish KronaDKK/SEK	1.4492	1.451	1.44258	0.00037	+0.03%	1.4486	1.4498	0.0012
British Pound - US DollarGBP/USD	1.35658	1.359	1.3502	-0.00091	-0.07%	1.35653	1.35662	0.00009
Euro - US DollarEUR/USD	1.17884	1.18125	1.17562	-0.00101	-0.09%	1.17883	1.17885	0.00002
British Pound - EuroGBP/EUR	1.15055	1.15161	1.14725	0.00001	0.00%	1.15035	1.15075	0.0004
Swiss Franc - EuroCHF/EUR	1.08564	1.08768	1.0846	0.00034	+0.03%	1.08555	1.08573	0.00018
British Pound - Swiss FrancGBP/CHF	1.05999	1.06033	1.05592	-0.00014	-0.01%	1.05985	1.06013	0.00028
Norwegian Krone - Swedish KronaNOK/SEK	0.972785	0.9747	0.9682	0.00082	+0.08%	0.97234	0.97323	0.00089
Swiss Franc - British PoundCHF/GBP	0.943415	0.947045	0.943105	0.00013	+0.01%	0.94329	0.94354	0.00025
Euro - Swiss FrancEUR/CHF	0.921115	0.922	0.919391	-0.00029	-0.03%	0.92104	0.92119	0.00015
Euro - British PoundEUR/GBP	0.86915	0.87165	0.86835	-0.000005	0.00%	0.869	0.8693	0.0003
US Dollar - Swiss FrancUSD/CHF	0.781374	0.784021	0.778983	0.00042	+0.05%	0.78131	0.781438	0.000128
Norwegian Krone - Danish KroneNOK/DKK	0.671256	0.673877	0.668685	0.000392	+0.06%	0.670979	0.671534	0.000555
Canadian Dollar - EuroCAD/EUR	0.615765	0.6194	0.6152	0.0001	+0.02%	0.61572	0.61581	0.00009
Australian Dollar - EuroAUD/EUR	0.60493	0.6077	0.6016	0.00071	+0.12%	0.6049	0.60496	0.00006
Danish Krone - Polish ZlotyDKK/PLN	0.56735	0.568465	0.566984	0.000235	+0.04%	0.56722	0.56748	0.00026
Canadian Dollar - Swiss FrancCAD/CHF	0.56719	0.5687	0.5665	-0.00008	-0.01%	0.56711	0.56727	0.00016
Australian Dollar - Swiss FrancAUD/CHF	0.557224	0.5575	0.5536	0.000489	+0.09%	0.557193	0.557255	0.000062
Canadian Dollar - British PoundCAD/GBP	0.535085	0.5371	0.5348	-0.00002	0.00%	0.53504	0.53513	0.00009
Australian Dollar - British PoundAUD/GBP	0.52567	0.5263	0.5237	0.000504	+0.10%	0.52564	0.5257	0.00006
New Zealand Dollar - EuroNZD/EUR	0.500418	0.501505	0.497884	0.000093	+0.02%	0.500403	0.500433	0.00003
New Zealand Dollar - Swiss FrancNZD/CHF	0.460946	0.461584	0.458888	-0.000023	0.00%	0.460834	0.461057	0.000223
Czech Koruna - Swedish KronaCZK/SEK	0.444869	0.445578	0.44257	0.000081	+0.02%	0.444664	0.445074	0.00041
New Zealand Dollar - British PoundNZD/GBP	0.434871	0.435844	0.433576	0.000046	+0.01%	0.434786	0.434955	0.000169
Norwegian Krone - Polish ZlotyNOK/PLN	0.380855	0.382605	0.379635	0.000405	+0.11%	0.38069	0.38102	0.00033
Czech Koruna - Danish KroneCZK/DKK	0.306984	0.307154	0.306359	-0.000016	-0.01%	0.30675	0.307218	0.000468
Czech Koruna - Polish ZlotyCZK/PLN	0.174169	0.17437	0.17403	0.000064	+0.04%	0.174009	0.174328	0.000319
Hungarian Forint - Czech KorunaHUF/CZK	0.0669399	0.0672972	0.0667782	0.000024	+0.04%	0.066844	0.0670358	0.0001918
Hungarian Forint - Swedish KronaHUF/SEK	0.0297779	0.0298384	0.0296708	0.000015	+0.05%	0.0296748	0.0298809	0.0002061
Hungarian Forint - Danish KroneHUF/DKK	0.0205497	0.0206559	0.0205034	0.000007	+0.04%	0.0205351	0.0205642	0.0000291
Japanese Yen - EuroJPY/EUR	0.00533563	0.00534531	0.00533187	-0.000002	-0.03%	0.00533547	0.00533578	3.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00491445	0.00492625	0.00490407	-0.000003	-0.07%	0.00491405	0.00491485	8e-7
Japanese Yen - British PoundJPY/GBP	0.00463662	0.00465333	0.00463406	-0.000002	-0.05%	0.00463637	0.00463686	4.9e-7

Anúncio