Anúncio
Anúncio

Pares de Forex Europeus

Patrocinado
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF		426.71426.71421.043.05
+0.72%
424.95428.473.52
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF		391.985391.985386.6411.469
+0.38%
391.719392.250.531
eur-huf flag
Euro - Hungarian ForintEUR/HUF		364.944364.944361.3152.259
+0.62%
363.557366.3312.774
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF		316.55317.877313.3931.806
+0.57%
316.35316.750.4
gbp-jpy flag
British Pound - Japanese YenGBP/JPY		212.166218.7212.166-3.454
-1.60%
212.143212.190.047
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY		194.97201.011194.97-3.821
-1.92%
194.941950.06
eur-jpy flag
Euro - Japanese YenEUR/JPY		181.594187.44181.594-2.992
-1.62%
181.58181.6070.027
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK		165.996166.697165.996-0.58
-0.35%
165.592166.40.808
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK		152.359153.847152.359-1.323
-0.86%
151.953152.7650.812
eur-rsd flag
Euro - Serbian DinarEUR/RSD		117.41117.416117.385-0.021
-0.02%
117.285117.5350.25
gbp-all flag
British Pound - Albanian LekGBP/ALL		109.19109.19109.0280.084
+0.08%
106.269112.1115.842
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB		98.132899.367497.4818-0.8051
-0.81%
98.105898.15980.054
eur-all flag
Euro - Albanian LekEUR/ALL		93.4593.6293.45-0.1
-0.11%
90.9595.955
eur-rub flag
Euro - Russian RubleEUR/RUB		91.44292.157191.1261-0.4283
-0.47%
91.437591.44650.009
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF		84.690984.690983.77750.4877
+0.58%
84.605984.77590.17
usd-rub flag
US Dollar - Russian RubleUSD/RUB		79.263280.256879.2632-0.4614
-0.58%
79.259379.26710.0078
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD		71.887671.887671.71460.021
+0.03%
71.361872.41341.0516
eur-mkd flag
Euro - Macedonian DenarEUR/MKD		61.52561.52561.520.005
+0.01%
61.07561.9750.9
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH		59.98359.98359.49950.2797
+0.47%
58.196961.7693.5721
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH		51.336451.336451.04550.1516
+0.30%
49.807852.8653.0572
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF		48.833748.833748.32320.3243
+0.67%
48.799748.86760.0679
gbp-czk flag
British Pound - Czech KorunaGBP/CZK		28.331128.331128.15670.0589
+0.21%
28.2728.39220.1222
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK		26.015526.107525.8572-0.05
-0.19%
25.960826.07010.1093
eur-czk flag
Euro - Czech KorunaEUR/CZK		24.2224.229524.15580.0172
+0.07%
24.1824.260.08
usd-czk flag
US Dollar - Czech KorunaUSD/CZK		21.012621.146920.9560.0096
+0.05%
20.987621.03760.05
eur-mdl flag
Euro - Moldovan LeuEUR/MDL		20.120.275920.0543-0.031
-0.15%
19.820.40.6
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF		15.073115.073114.94920.088
+0.59%
14.990215.15590.1657
gbp-sek flag
British Pound - Swedish KronaGBP/SEK		12.840412.913912.7753-0.0016
-0.01%
12.835412.84540.01
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK		12.766613.015812.7666-0.0657
-0.51%
12.759612.77360.014
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK		11.79711.90711.7868-0.0422
-0.36%
11.79311.8010.008
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK		11.72312.021611.723-0.1086
-0.92%
11.722411.72360.0012
eur-sek flag
Euro - Swedish KronaEUR/SEK		10.970811.079810.9667-0.0228
-0.21%
10.965210.97640.0112
eur-nok flag
Euro - Norwegian KroneEUR/NOK		10.922511.161510.9225-0.0628
-0.57%
10.920510.92440.0039
usd-sek flag
US Dollar - Swedish KronaUSD/SEK		9.52279.680619.50852-0.01765
-0.19%
9.51829.52720.009
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK		9.47119.662029.4711-0.06224
-0.65%
9.46819.47410.006
gbp-dkk flag
British Pound - Danish KroneGBP/DKK		8.74238.74238.705990.01047
+0.12%
8.73988.74480.005
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK		8.02448.06347.994-0.026
-0.32%
8.0238.02580.0028
eur-hrk flag
Euro - Croatian KunaEUR/HRK		7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK		7.474757.478257.47337-0.00035
0.00%
7.47467.47490.0003
usd-dkk flag
US Dollar - Danish KroneUSD/DKK		6.484276.537196.47915-0.00272
-0.04%
6.482526.486020.0035
gbp-ron flag
British Pound - Romanian LeuGBP/RON		6.131556.131556.102410.00447
+0.07%
6.124816.138290.01348
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON		5.632245.657655.60648-0.01663
-0.29%
5.626055.638430.01238
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK		5.622655.629225.584770.00269
+0.05%
5.610485.634820.02434
eur-ron flag
Euro - Romanian LeuEUR/RON		5.243955.248855.23604-0.00138
-0.03%
5.238185.249710.01153
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN		5.039275.043835.01550.00865
+0.17%
5.034065.044470.01041
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN		4.630664.645474.60409-0.00716
-0.15%
4.62544.635920.01052
eur-pln flag
Euro - Polish ZlotyEUR/PLN		4.31144.32844.302360.0043
+0.10%
4.30684.3160.0092
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN		3.909453.914873.87299-0.00542
-0.14%
3.90363.915290.01169
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN		3.737953.78133.732160.00017
0.00%
3.73423.74170.0075
gbp-gel flag
British Pound - Georgian LariGBP/GEL		3.52683.530333.492440.00099
+0.03%
3.490563.563030.07247
eur-byn flag
Euro - Belarusian RubleEUR/BYN		3.34593.35723.32269-0.0113
-0.34%
3.34093.35090.01
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK		3.240243.241333.231620.00239
+0.07%
3.234893.245590.0107
eur-gel flag
Euro - Georgian LariEUR/GEL		3.015913.022042.99526-0.00265
-0.09%
2.984783.047040.06226
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD		2.292892.30552.28510.00155
+0.07%
2.291892.293890.002
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM		2.285222.285222.277680.0041
+0.18%
2.216982.353450.13647
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN		2.24054--------2.231952.249130.01718
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK		2.218562.218562.186190.01535
+0.70%
2.212372.224750.01238
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD		2.10572.121222.10413-0.00671
-0.32%
2.104782.106610.00183
eur-nzd flag
Euro - New Zealand DollarEUR/NZD		1.9621.97741.95990.00055
+0.03%
1.9611.9630.002
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM		1.95581.95581.95406----1.89742.01420.1168
gbp-aud flag
British Pound - Australian DollarGBP/AUD		1.921841.921841.912410.00565
+0.29%
1.921251.922420.00117
gbp-cad flag
British Pound - Canadian DollarGBP/CAD		1.890011.890011.873940.00395
+0.21%
1.889291.890720.00143
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD		1.764811.771671.75901-0.00196
-0.11%
1.763671.765950.00228
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD		1.737021.743071.72028-0.00181
-0.10%
1.735511.738530.00302
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK		1.733361.737291.72746-0.00234
-0.13%
1.731391.735330.00394
eur-aud flag
Euro - Australian DollarEUR/AUD		1.64461.648531.639080.00391
+0.24%
1.64411.64510.001
eur-cad flag
Euro - Canadian DollarEUR/CAD		1.618391.618391.608010.00366
+0.23%
1.617861.618910.00105
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK		1.46891.482141.4671-0.0018
-0.12%
1.46831.46950.0012
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK		1.460971.479531.46097-0.00862
-0.59%
1.460371.461560.00119
gbp-usd flag
British Pound - US DollarGBP/USD		1.348161.348161.333280.0021
+0.16%
1.347321.348990.00167
gbp-eur flag
British Pound - EuroGBP/EUR		1.168841.168841.164350.0007
+0.06%
1.168631.169040.00041
eur-usd flag
Euro - US DollarEUR/USD		1.152371.153751.143440.00005
0.00%
1.151891.152850.00096
gbp-chf flag
British Pound - Swiss FrancGBP/CHF		1.089061.090531.080920.00438
+0.40%
1.088271.089840.00157
chf-eur flag
Swiss Franc - EuroCHF/EUR		1.073941.078661.06923-0.00301
-0.28%
1.073771.074110.00034
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK		1.00511.01360.9894880.00435
+0.43%
1.00411.00610.002
eur-chf flag
Euro - Swiss FrancEUR/CHF		0.931150.935250.9270770.002605
+0.28%
0.9310.93130.0003
chf-gbp flag
Swiss Franc - British PoundCHF/GBP		0.918230.9251350.916985-0.003705
-0.40%
0.917570.918890.00132
eur-gbp flag
Euro - British PoundEUR/GBP		0.855550.858850.85555-0.000515
-0.06%
0.85540.85570.0003
usd-chf flag
US Dollar - Swiss FrancUSD/CHF		0.8075170.8177480.8038920.001709
+0.21%
0.8073870.8076470.00026
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK		0.6844780.6844780.675890.004017
+0.59%
0.6841980.6847570.000559
cad-eur flag
Canadian Dollar - EuroCAD/EUR		0.61790.6218850.6179-0.0014
-0.23%
0.61770.61810.0004
aud-eur flag
Australian Dollar - EuroAUD/EUR		0.6080510.61010.6066-0.001449
-0.24%
0.6078660.6082360.00037
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN		0.5769150.5788850.575610.00078
+0.14%
0.576260.5775710.001311
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF		0.57570.58130.57370.0006
+0.10%
0.57520.57620.001
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF		0.5666340.56850.564440.000629
+0.11%
0.5662680.5670.000732
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP		0.52910.5336350.5291-0.001105
-0.21%
0.52890.52930.0004
aud-gbp flag
Australian Dollar - British PoundAUD/GBP		0.5203370.52290.520337-0.001533
-0.29%
0.5201790.5204950.000316
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR		0.5096840.510230.505715-0.000143
-0.03%
0.5094240.5099440.00052
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF		0.4749030.4752560.4714280.00151
+0.32%
0.4746960.475110.000414
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK		0.4529650.4582450.452965-0.001265
-0.28%
0.4527580.4531710.000413
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP		0.4361310.4376180.433745-0.000295
-0.07%
0.4359410.4363210.00038
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN		0.3946650.3946650.389810.00263
+0.67%
0.393920.395410.00149
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK		0.308620.3094430.308516-0.000228
-0.07%
0.308110.3091290.001019
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN		0.1778530.1790590.17765-0.000085
-0.05%
0.1774680.1782380.00077
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK		0.06634560.06689320.0663456-0.000388
-0.58%
0.06598090.06671030.0007294
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK		0.03008020.03055580.0300802-0.000238
-0.79%
0.02998070.03017960.0001989
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK		0.02047770.0206940.0204777-0.000137
-0.66%
0.02046350.02049190.0000284
jpy-eur flag
Japanese Yen - EuroJPY/EUR		0.005506810.005506810.005335040.000089
+1.65%
0.00550640.005507218.1e-7
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF		0.005128990.005128990.004974850.000099
+1.96%
0.005128210.005129780.00000157
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP		0.004713290.004713290.004572470.000075
+1.63%
0.004712770.004713810.00000104
Anúncio