Anúncio
Anúncio
gbp-huf flag
British Pound - Hungarian ForintGBP/HUF
447.637451.082446.9440.06
+0.01%
445.523449.7514.228
chf-huf flag
Swiss Franc - Hungarian ForintCHF/HUF
417.745420.075414.6971.20
+0.29%
415.472420.0174.545
eur-huf flag
Euro - Hungarian ForintEUR/HUF
390.374390.893387.7731.07
+0.28%
388.869391.8793.01
usd-huf flag
US Dollar - Hungarian ForintUSD/HUF
332.342332.342327.5642.03
+0.61%
331.399333.2851.886
gbp-jpy flag
British Pound - Japanese YenGBP/JPY
199.313201.272199.313-1.25
-0.62%
199.165199.460.295
chf-jpy flag
Swiss Franc - Japanese YenCHF/JPY
186.034187.064186.034-0.65
-0.35%
185.932186.1360.204
eur-jpy flag
Euro - Japanese YenEUR/JPY
173.766174.506173.605-0.63
-0.36%
173.651173.8810.23
gbp-isk flag
British Pound - Icelandic KronaGBP/ISK
164.01165.27164.01-0.65
-0.40%
163.605164.4140.809
chf-isk flag
Swiss Franc - Icelandic KronaCHF/ISK
153.024153.764152.906-0.19
-0.12%
152.602153.4450.843
eur-rsd flag
Euro - Serbian DinarEUR/RSD
117.16117.19117.1240.04
+0.03%
117.035117.2850.25
gbp-all flag
British Pound - Albanian LekGBP/ALL
111.26111.607111.26-0.27
-0.24%
108.391114.1295.738
chf-rub flag
Swiss Franc - Russian RubleCHF/RUB
105.051106.56104.852-0.01
-0.01%
105.031105.0710.04
eur-rub flag
Euro - Russian RubleEUR/RUB
98.076999.355297.8279-0.02
-0.02%
98.072498.08140.009
eur-all flag
Euro - Albanian LekEUR/ALL
96.9596.9596.73540.15
+0.15%
94.4599.455
pln-huf flag
Polish Zloty - Hungarian ForintPLN/HUF
91.37191.710191.14580.21
+0.23%
91.345891.39620.0504
usd-rub flag
US Dollar - Russian RubleUSD/RUB
83.510484.016183.04230.26
+0.32%
83.506683.51420.0076
gbp-mkd flag
British Pound - Macedonian DenarGBP/MKD
70.606870.918270.6068-0.29
-0.41%
69.459371.75432.295
eur-mkd flag
Euro - Macedonian DenarEUR/MKD
61.5361.5461.530.00
0.00%
60.5362.532
gbp-uah flag
British Pound - Ukrainian HryvniaGBP/UAH
55.748256.275955.7482-0.53
-0.94%
55.403956.09240.6885
dkk-huf flag
Danish Krone - Hungarian ForintDKK/HUF
52.1652.364251.95270.14
+0.28%
52.136452.18360.0472
eur-uah flag
Euro - Ukrainian HryvniaEUR/UAH
48.587348.842748.5873-0.26
-0.52%
48.287348.88730.6
gbp-czk flag
British Pound - Czech KorunaGBP/CZK
27.860728.093827.8607-0.09
-0.33%
27.825727.89560.0699
chf-czk flag
Swiss Franc - Czech KorunaCHF/CZK
25.993526.123225.9881-0.01
-0.06%
25.96626.02090.0549
eur-czk flag
Euro - Czech KorunaEUR/CZK
24.289224.357924.2753-0.01
-0.06%
24.209224.36920.16
usd-czk flag
US Dollar - Czech KorunaUSD/CZK
20.67820.69220.52440.06
+0.31%
20.627220.72880.1016
eur-mdl flag
Euro - Moldovan LeuEUR/MDL
19.3819.596419.3070.00
-0.01%
19.331119.42880.0977
czk-huf flag
Czech Koruna - Hungarian ForintCZK/HUF
16.064716.064715.95090.05
+0.34%
16.024716.10470.08
gbp-nok flag
British Pound - Norwegian KroneGBP/NOK
13.393713.443613.31390.01
+0.10%
13.336913.45040.1135
gbp-sek flag
British Pound - Swedish KronaGBP/SEK
12.679612.72712.63490.01
+0.08%
12.625212.7340.1088
chf-nok flag
Swiss Franc - Norwegian KroneCHF/NOK
12.500512.524312.39030.05
+0.37%
12.434112.56690.1328
chf-sek flag
Swiss Franc - Swedish KronaCHF/SEK
11.83111.844811.74480.04
+0.34%
11.776311.88560.1093
eur-nok flag
Euro - Norwegian KroneEUR/NOK
11.680611.680611.5620.04
+0.35%
11.655311.70590.0506
eur-sek flag
Euro - Swedish KronaEUR/SEK
11.055611.055610.96360.04
+0.33%
11.030811.08030.0495
usd-nok flag
US Dollar - Norwegian KroneUSD/NOK
9.945369.945369.771750.07
+0.70%
9.928959.961780.03283
usd-sek flag
US Dollar - Swedish KronaUSD/SEK
9.411829.411829.265610.06
+0.68%
9.39549.428230.03283
gbp-dkk flag
British Pound - Danish KroneGBP/DKK
8.558428.614858.55842-0.02
-0.27%
8.551748.565090.01335
chf-dkk flag
Swiss Franc - Danish KroneCHF/DKK
7.986838.008497.97870.00
+0.00%
7.95978.013950.05425
eur-hrk flag
Euro - Croatian KunaEUR/HRK
7.5345--------7.38457.68450.3
eur-dkk flag
Euro - Danish KroneEUR/DKK
7.463317.465237.46330.00
-0.01%
7.461757.464870.00312
usd-dkk flag
US Dollar - Danish KroneUSD/DKK
6.35386.35386.299970.02
+0.33%
6.345916.361680.01577
gbp-ron flag
British Pound - Romanian LeuGBP/RON
5.823615.846795.82361-0.01
-0.16%
5.820745.826480.00574
pln-czk flag
Polish Zloty - Czech KorunaPLN/CZK
5.697175.722615.69667-0.01
-0.10%
5.685215.709130.02392
chf-ron flag
Swiss Franc - Romanian LeuCHF/RON
5.433035.438875.421290.01
+0.12%
5.426745.439310.01257
eur-ron flag
Euro - Romanian LeuEUR/RON
5.07655.07655.05950.01
+0.14%
5.0745.0790.005
gbp-pln flag
British Pound - Polish ZlotyGBP/PLN
4.890324.919494.89032-0.01
-0.23%
4.868194.912440.04425
gbp-byn flag
British Pound - Belarusian RubleGBP/BYN
4.569914.620534.56991-0.05
-1.08%
4.564174.575640.01147
chf-pln flag
Swiss Franc - Polish ZlotyCHF/PLN
4.562814.594894.544110.00
+0.04%
4.540854.584760.04391
eur-pln flag
Euro - Polish ZlotyEUR/PLN
4.263684.264824.252020.00
+0.04%
4.250184.277180.027
eur-byn flag
Euro - Belarusian RubleEUR/BYN
3.98244.00983.9824-0.03
-0.68%
3.97743.98740.01
gbp-gel flag
British Pound - Georgian LariGBP/GEL
3.684523.691353.67770.00
0.00%
3.643583.725460.08188
usd-pln flag
US Dollar - Polish ZlotyUSD/PLN
3.630153.630153.590960.01
+0.38%
3.605913.654380.04847
dkk-czk flag
Danish Krone - Czech KorunaDKK/CZK
3.254593.263123.25190.00
-0.06%
3.250993.258180.00719
eur-gel flag
Euro - Georgian LariEUR/GEL
3.202473.20843.196540.00
0.00%
3.166883.238050.07117
gbp-nzd flag
British Pound - New Zealand DollarGBP/NZD
2.299732.315042.295940.00
-0.08%
2.296712.302750.00604
gbp-bgn flag
British Pound - Bulgarian LevGBP/BGN
2.244462.253762.24446-0.01
-0.40%
2.235852.253070.01722
gbp-bam flag
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM
2.244322.253852.24432-0.01
-0.40%
2.232842.255790.02295
chf-nzd flag
Swiss Franc - New Zealand DollarCHF/NZD
2.146662.151252.135380.00
+0.18%
2.14442.148920.00452
nok-czk flag
Norwegian Krone - Czech KorunaNOK/CZK
2.079642.101912.07964-0.01
-0.43%
2.075862.083420.00756
gbp-aud flag
British Pound - Australian DollarGBP/AUD
2.042822.055212.04282-0.01
-0.30%
2.034572.051070.0165
eur-nzd flag
Euro - New Zealand DollarEUR/NZD
2.00542.007561.991350.00
+0.18%
2.003172.007630.00446
eur-bam flag
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM
1.95581.95581.955750.00
0.00%
1.94581.96580.02
chf-aud flag
Swiss Franc - Australian DollarCHF/AUD
1.906411.910091.903760.00
-0.03%
1.90151.911310.00981
gbp-cad flag
British Pound - Canadian DollarGBP/CAD
1.856031.880951.85603-0.01
-0.69%
1.85411.857970.00387
eur-aud flag
Euro - Australian DollarEUR/AUD
1.781531.782791.776270.00
-0.04%
1.777091.785960.00887
pln-dkk flag
Polish Zloty - Danish KronePLN/DKK
1.750541.755471.749930.00
-0.04%
1.748521.752550.00403
chf-cad flag
Swiss Franc - Canadian DollarCHF/CAD
1.732061.749151.73206-0.01
-0.42%
1.728671.735450.00678
eur-cad flag
Euro - Canadian DollarEUR/CAD
1.618451.631351.61845-0.01
-0.43%
1.615051.621840.00679
dkk-nok flag
Danish Krone - Norwegian KroneDKK/NOK
1.56451.56451.54890.01
+0.37%
1.56421.56480.0006
dkk-sek flag
Danish Krone - Swedish KronaDKK/SEK
1.481331.481331.468860.00
+0.34%
1.480031.482620.00259
gbp-usd flag
British Pound - US DollarGBP/USD
1.347081.366061.34708-0.01
-0.60%
1.346441.347710.00127
eur-usd flag
Euro - US DollarEUR/USD
1.174541.184831.174540.00
-0.34%
1.173851.175230.00138
gbp-eur flag
British Pound - EuroGBP/EUR
1.146571.154111.146570.00
-0.26%
1.144071.149070.005
gbp-chf flag
British Pound - Swiss FrancGBP/CHF
1.071581.076911.071580.00
-0.27%
1.070811.072340.00153
chf-eur flag
Swiss Franc - EuroCHF/EUR
1.070031.072831.069760.00
+0.01%
1.067351.07270.00535
nok-sek flag
Norwegian Krone - Swedish KronaNOK/SEK
0.946530.950810.942240.00
-0.00%
0.945430.947630.0022
eur-chf flag
Euro - Swiss FrancEUR/CHF
0.9345650.934790.932110.00
-0.01%
0.932230.93690.00467
chf-gbp flag
Swiss Franc - British PoundCHF/GBP
0.9332060.9332060.9285780.00
+0.27%
0.932540.9338720.001332
eur-gbp flag
Euro - British PoundEUR/GBP
0.872170.872170.866470.00
+0.26%
0.870270.874070.0038
usd-chf flag
US Dollar - Swiss FrancUSD/CHF
0.7954290.7954290.787160.00
+0.33%
0.7953010.7955560.000255
nok-dkk flag
Norwegian Krone - Danish KroneNOK/DKK
0.6391820.6456190.6391820.00
-0.37%
0.6390590.6393040.000245
cad-eur flag
Canadian Dollar - EuroCAD/EUR
0.617880.617880.6129890.00
+0.43%
0.6165840.6191760.002592
cad-chf flag
Canadian Dollar - Swiss FrancCAD/CHF
0.577350.577350.5717050.00
+0.42%
0.576220.578480.00226
dkk-pln flag
Danish Krone - Polish ZlotyDKK/PLN
0.5712550.5714510.5696480.00
+0.04%
0.5705990.5719120.001313
aud-eur flag
Australian Dollar - EuroAUD/EUR
0.5613210.5629770.5609190.00
+0.04%
0.5599230.5627180.002795
cad-gbp flag
Canadian Dollar - British PoundCAD/GBP
0.5387840.5387840.5316460.00
+0.70%
0.5382220.5393450.001123
aud-chf flag
Australian Dollar - Swiss FrancAUD/CHF
0.524550.5252750.5235350.00
+0.03%
0.52320.52590.0027
nzd-eur flag
New Zealand Dollar - EuroNZD/EUR
0.4986550.5021720.4981180.00
-0.18%
0.49810.4992090.001109
aud-gbp flag
Australian Dollar - British PoundAUD/GBP
0.4895270.4895270.4865680.00
+0.30%
0.487550.4915040.003954
nzd-chf flag
New Zealand Dollar - Swiss FrancNZD/CHF
0.465840.46830.4648450.00
-0.18%
0.465350.466330.00098
czk-sek flag
Czech Koruna - Swedish KronaCZK/SEK
0.4550280.4550280.4509050.00
+0.39%
0.4548220.4552340.000412
nzd-gbp flag
New Zealand Dollar - British PoundNZD/GBP
0.4348340.4355510.4319590.00
+0.08%
0.4342630.4354050.001142
nok-pln flag
Norwegian Krone - Polish ZlotyNOK/PLN
0.3650350.3680.365020.00
-0.32%
0.364170.36590.00173
czk-dkk flag
Czech Koruna - Danish KroneCZK/DKK
0.307260.3075130.3064560.00
+0.06%
0.306920.3075990.000679
czk-pln flag
Czech Koruna - Polish ZlotyCZK/PLN
0.1755270.1755410.1747460.00
+0.10%
0.1751580.1758950.000737
huf-czk flag
Hungarian Forint - Czech KorunaHUF/CZK
0.06224870.06269260.06224870.00
-0.34%
0.06209370.06240370.00031
huf-sek flag
Hungarian Forint - Swedish KronaHUF/SEK
0.02831640.02838410.02812330.00
+0.06%
0.02822730.02840540.0001781
huf-dkk flag
Hungarian Forint - Danish KroneHUF/DKK
0.01917180.01924830.0190970.00
-0.28%
0.01916310.01918050.0000174
jpy-eur flag
Japanese Yen - EuroJPY/EUR
0.005754870.005760220.005730460.00
+0.36%
0.005751060.005758680.00000762
jpy-chf flag
Japanese Yen - Swiss FrancJPY/CHF
0.005375370.005375370.005345760.00
+0.35%
0.005372420.005378310.00000589
jpy-gbp flag
Japanese Yen - British PoundJPY/GBP
0.005017250.005017250.00496840.00
+0.63%
0.005013540.005020960.00000742
Anúncio