Anúncio

Pares de Forex Europeus

Patrocinado


British Pound - Hungarian ForintGBP/HUF	446.371	446.599	430.087	10.67	+2.45%	444.012	448.729	4.717
Swiss Franc - Hungarian ForintCHF/HUF	427.835	428	415.578	10.709	+2.57%	425.485	430.185	4.7
Euro - Hungarian ForintEUR/HUF	388.193	388.498	377.772	8.154	+2.15%	384.878	391.508	6.63
US Dollar - Hungarian ForintUSD/HUF	334.774	334.939	320.429	9.795	+3.01%	332.24	337.308	5.068
British Pound - Japanese YenGBP/JPY	210.349	211.385	209.351	-0.524	-0.25%	210.307	210.392	0.085
Swiss Franc - Japanese YenCHF/JPY	201.632	204.015	200.998	-0.308	-0.15%	201.585	201.679	0.094
Euro - Japanese YenEUR/JPY	182.975	184.695	182.937	-0.945	-0.51%	182.96	182.989	0.029
British Pound - Icelandic KronaGBP/ISK	165.668	165.687	163.25	0.905	+0.55%	165.268	166.068	0.8
Swiss Franc - Icelandic KronaCHF/ISK	158.769	158.87	157.382	1.076	+0.68%	158.353	159.185	0.832
Euro - Serbian DinarEUR/RSD	117.37	117.454	117.349	-0.05	-0.04%	117.245	117.495	0.25
British Pound - Albanian LekGBP/ALL	110.411	110.411	109.763	0.24	+0.22%	107.542	113.279	5.737
Swiss Franc - Russian RubleCHF/RUB	99.2055	101.006	99.0378	-0.2825	-0.28%	99.2023	99.2087	0.0064
Euro - Albanian LekEUR/ALL	96.22	96.35	96.22	-0.13	-0.13%	93.72	98.72	5
Polish Zloty - Hungarian ForintPLN/HUF	90.2686	90.2982	89.4042	0.5573	+0.62%	90.2393	90.2978	0.0585
Euro - Russian RubleEUR/RUB	90.0228	91.3049	89.9867	-0.5873	-0.65%	90.0183	90.0273	0.009
US Dollar - Russian RubleUSD/RUB	77.6447	77.8542	76.8349	0.1654	+0.21%	77.6408	77.6486	0.0078
British Pound - Macedonian DenarGBP/MKD	70.8673	70.8673	70.2241	0.1905	+0.27%	70.35	71.3846	1.0346
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.0374	58.0537	58.0285	-0.0163	-0.03%	57.6931	58.3816	0.6885
Danish Krone - Hungarian ForintDKK/HUF	51.9282	51.9548	50.551	1.0544	+2.07%	51.8228	52.0335	0.2107
Euro - Ukrainian HryvniaEUR/UAH	50.5781	50.8768	50.5781	-0.1928	-0.38%	50.2781	50.8781	0.6
British Pound - Czech KorunaGBP/CZK	28.0608	28.065	27.5908	0.2351	+0.84%	28.0395	28.082	0.0425
Swiss Franc - Czech KorunaCHF/CZK	26.8967	26.904	26.5794	0.25	+0.94%	26.875	26.9184	0.0434
Euro - Czech KorunaEUR/CZK	24.4075	24.4124	24.2253	0.1358	+0.56%	24.3851	24.4299	0.0448
US Dollar - Czech KorunaUSD/CZK	21.0508	21.0606	20.5525	0.2971	+1.43%	21.0311	21.0705	0.0394
Euro - Moldovan LeuEUR/MDL	19.9304	20.196	19.9264	-0.0797	-0.40%	19.8807	19.98	0.0993
Czech Koruna - Hungarian ForintCZK/HUF	15.9014	15.9128	15.5805	0.2418	+1.54%	15.8668	15.936	0.0692
British Pound - Norwegian KroneGBP/NOK	12.9381	12.9488	12.6917	0.0932	+0.73%	12.9237	12.9525	0.0288
Swiss Franc - Norwegian KroneCHF/NOK	12.4015	12.4128	12.239	0.1004	+0.82%	12.3879	12.4151	0.0272
British Pound - Swedish KronaGBP/SEK	12.3854	12.3875	12.1657	0.1026	+0.84%	12.3749	12.3959	0.021
Swiss Franc - Swedish KronaCHF/SEK	11.8716	11.8744	11.7054	0.1091	+0.93%	11.8593	11.884	0.0247
Euro - Norwegian KroneEUR/NOK	11.2541	11.2645	11.1423	0.0525	+0.47%	11.2453	11.2629	0.0176
Euro - Swedish KronaEUR/SEK	10.7734	10.7754	10.6665	0.0612	+0.57%	10.7674	10.7793	0.0119
US Dollar - Norwegian KroneUSD/NOK	9.70641	9.71717	9.4895	0.12803	+1.34%	9.6992	9.71362	0.01442
US Dollar - Swedish KronaUSD/SEK	9.29204	9.29635	9.04291	0.13109	+1.43%	9.28678	9.2973	0.01052
British Pound - Danish KroneGBP/DKK	8.59014	8.59038	8.50199	0.02469	+0.29%	8.58864	8.59164	0.003
Swiss Franc - Danish KroneCHF/DKK	8.23391	8.26948	8.18176	0.03161	+0.39%	8.23172	8.23609	0.00437
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47206	7.47239	7.47018	0.00131	+0.02%	7.47183	7.47228	0.00045
US Dollar - Danish KroneUSD/DKK	6.44447	6.44692	6.33339	0.05629	+0.88%	6.4439	6.44503	0.00113
British Pound - Romanian LeuGBP/RON	5.8611	5.86204	5.80083	0.01811	+0.31%	5.85443	5.86776	0.01333
Polish Zloty - Czech KorunaPLN/CZK	5.67857	5.74153	5.67768	-0.04949	-0.86%	5.67331	5.68382	0.01051
Swiss Franc - Romanian LeuCHF/RON	5.61614	5.64272	5.58179	0.02053	+0.37%	5.60834	5.62395	0.01561
Euro - Romanian LeuEUR/RON	5.09821	5.10047	5.0933	0.00196	+0.04%	5.09241	5.104	0.01159
British Pound - Polish ZlotyGBP/PLN	4.94166	4.94292	4.809	0.08439	+1.74%	4.9331	4.95021	0.01711
Swiss Franc - Polish ZlotyCHF/PLN	4.73673	4.73849	4.64056	0.08456	+1.82%	4.72822	4.74524	0.01702
Euro - Polish ZlotyEUR/PLN	4.29834	4.29942	4.22326	0.06129	+1.45%	4.29496	4.30172	0.00676
British Pound - Belarusian RubleGBP/BYN	3.87114	3.89619	3.87114	-0.01639	-0.42%	3.8654	3.87688	0.01148
US Dollar - Polish ZlotyUSD/PLN	3.70723	3.70925	3.58058	0.08457	+2.33%	3.70468	3.70978	0.0051
British Pound - Georgian LariGBP/GEL	3.62025	3.62025	3.58246	--	--	3.58002	3.66047	0.08045
Euro - Belarusian RubleEUR/BYN	3.3736	3.416	3.3736	-0.0262	-0.77%	3.3686	3.3786	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26666	3.26717	3.24282	0.01812	+0.56%	3.26419	3.26912	0.00493
Euro - Georgian LariEUR/GEL	3.15912	3.15912	3.13062	0.00001	0.00%	3.12401	3.19422	0.07021
British Pound - New Zealand DollarGBP/NZD	2.26616	2.2672	2.24278	0.0113	+0.50%	2.26511	2.26721	0.0021
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24425	2.24425	2.23068	0.00764	+0.34%	2.23277	2.25572	0.02295
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.1725	2.18386	2.15542	0.01314	+0.61%	2.17193	2.17306	0.00113
Norwegian Krone - Czech KorunaNOK/CZK	2.16883	2.17662	2.15964	0.0026	+0.12%	2.16696	2.17069	0.00373
Euro - New Zealand DollarEUR/NZD	1.97133	1.97658	1.96284	0.00462	+0.23%	1.9708	1.97186	0.00106
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.8968	1.90036	1.88562	0.00899	+0.48%	1.89663	1.89696	0.00033
British Pound - Canadian DollarGBP/CAD	1.82215	1.83855	1.82182	-0.01107	-0.60%	1.82187	1.82243	0.00056
Swiss Franc - Australian DollarCHF/AUD	1.81813	1.84235	1.80597	0.01025	+0.57%	1.8181	1.81815	0.00005
Swiss Franc - Canadian DollarCHF/CAD	1.74667	1.77724	1.74649	-0.0089	-0.51%	1.74621	1.74712	0.00091
Polish Zloty - Danish KronePLN/DKK	1.7383	1.76908	1.73791	-0.02496	-1.42%	1.73783	1.73877	0.00094
Euro - Australian DollarEUR/AUD	1.64992	1.66731	1.6453	0.00337	+0.20%	1.64978	1.65006	0.00028
Euro - Canadian DollarEUR/CAD	1.58501	1.60938	1.58492	-0.01389	-0.87%	1.58482	1.58519	0.00037
Danish Krone - Norwegian KroneDKK/NOK	1.50617	1.5108	1.49125	0.00654	+0.44%	1.50589	1.50644	0.00055
Danish Krone - Swedish KronaDKK/SEK	1.4418	1.44211	1.42785	0.00784	+0.55%	1.44153	1.44206	0.00053
British Pound - US DollarGBP/USD	1.33294	1.34562	1.33144	-0.0079	-0.59%	1.33279	1.33309	0.0003
Euro - US DollarEUR/USD	1.15945	1.17961	1.15901	-0.01002	-0.86%	1.15939	1.15951	0.00012
British Pound - EuroGBP/EUR	1.14963	1.14967	1.13794	0.0031	+0.27%	1.14952	1.14973	0.00021
Swiss Franc - EuroCHF/EUR	1.10197	1.10695	1.09515	0.00398	+0.36%	1.10186	1.10207	0.00021
British Pound - Swiss FrancGBP/CHF	1.04325	1.04633	1.02999	-0.00096	-0.09%	1.043	1.0435	0.0005
Swiss Franc - British PoundCHF/GBP	0.958543	0.970883	0.955725	0.000876	+0.09%	0.958313	0.958773	0.00046
Norwegian Krone - Swedish KronaNOK/SEK	0.95725	0.96327	0.95143	0.00098	+0.10%	0.95692	0.95758	0.00066
Euro - Swiss FrancEUR/CHF	0.90747	0.91312	0.903385	-0.003285	-0.36%	0.90738	0.90756	0.00018
Euro - British PoundEUR/GBP	0.86985	0.87878	0.869815	-0.00235	-0.27%	0.86977	0.86993	0.00016
US Dollar - Swiss FrancUSD/CHF	0.78268	0.783015	0.76785	0.00391	+0.50%	0.78251	0.78285	0.00034
Norwegian Krone - Danish KroneNOK/DKK	0.663938	0.670577	0.661901	-0.002893	-0.43%	0.663817	0.664059	0.000242
Canadian Dollar - EuroCAD/EUR	0.630913	0.630948	0.621357	0.005483	+0.88%	0.630839	0.630986	0.000147
Australian Dollar - EuroAUD/EUR	0.60609	0.607792	0.599767	-0.00124	-0.20%	0.60604	0.60614	0.0001
Danish Krone - Polish ZlotyDKK/PLN	0.575275	0.575405	0.565265	0.008145	+1.44%	0.57512	0.57543	0.00031
Canadian Dollar - Swiss FrancCAD/CHF	0.57252	0.572575	0.56267	0.002905	+0.51%	0.57237	0.57267	0.0003
Australian Dollar - Swiss FrancAUD/CHF	0.550018	0.55372	0.542785	-0.003117	-0.56%	0.55001	0.550026	0.000016
Canadian Dollar - British PoundCAD/GBP	0.548803	0.5489	0.543905	0.003315	+0.61%	0.548718	0.548887	0.000169
Australian Dollar - British PoundAUD/GBP	0.527205	0.53033	0.526215	-0.002511	-0.47%	0.52716	0.52725	0.00009
New Zealand Dollar - EuroNZD/EUR	0.507272	0.509467	0.505924	-0.001191	-0.23%	0.507135	0.507408	0.000273
New Zealand Dollar - Swiss FrancNZD/CHF	0.4603	0.463946	0.457905	-0.0028	-0.60%	0.46018	0.46042	0.00024
Czech Koruna - Swedish KronaCZK/SEK	0.441366	0.442843	0.439913	-0.000048	-0.01%	0.441294	0.441438	0.000144
New Zealand Dollar - British PoundNZD/GBP	0.441276	0.445876	0.441074	-0.002211	-0.50%	0.441071	0.44148	0.000409
Norwegian Krone - Polish ZlotyNOK/PLN	0.381935	0.38195	0.37643	0.00376	+0.99%	0.3818	0.38207	0.00027
Czech Koruna - Danish KroneCZK/DKK	0.306124	0.308374	0.306076	-0.001707	-0.55%	0.305893	0.306355	0.000462
Czech Koruna - Polish ZlotyCZK/PLN	0.176101	0.176129	0.17417	0.001521	+0.87%	0.175938	0.176264	0.000326
Hungarian Forint - Czech KorunaHUF/CZK	0.0628878	0.0641828	0.0628425	-0.000971	-1.52%	0.062751	0.0630247	0.0002737
Hungarian Forint - Swedish KronaHUF/SEK	0.02777	0.0283717	0.0277479	-0.000421	-1.49%	0.0276757	0.0278643	0.0001886
Hungarian Forint - Danish KroneHUF/DKK	0.0192575	0.019782	0.0192475	-0.000399	-2.03%	0.0192184	0.0192965	0.0000781
Japanese Yen - EuroJPY/EUR	0.00546525	0.00546638	0.00541433	0.000028	+0.52%	0.00546481	0.00546568	8.7e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495953	0.00497517	0.0049016	0.000008	+0.15%	0.00495837	0.00496069	0.00000232
Japanese Yen - British PoundJPY/GBP	0.00475399	0.00477667	0.0047307	0.000012	+0.25%	0.00475303	0.00475495	0.00000192

Anúncio