Anúncio

Pares Forex Americanos

Patrocinado


US Dollar - Paraguayan GuaraniUSD/PYG	6452.28	6462.4	6443.52	-10.12	-0.16%	6340.23	6564.33	224.1
US Dollar - Colombian PesoUSD/COP	3754.51	3796.96	3753.2	-10.44	-0.28%	3711.34	3797.68	86.34
US Dollar - Argentine PesoUSD/ARS	1411.85	1417.61	1386.44	17.82	+1.28%	1411.84	1411.85	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1031.99	1037.4	1015.08	12.34	+1.21%	1031.98	1031.99	0.01
US Dollar - Chilean PesoUSD/CLP	909.091	909.091	873.362	24.135	+2.73%	909.091	909.091	--
Brazilian Real - Colombian PesoBRL/COP	720.37	738.393	719.83	-9.08	-1.24%	720.17	720.57	0.4
Brazilian Real - Argentine PesoBRL/ARS	266.443	275.404	266.08	-3.056	-1.13%	266.116	266.771	0.655
US Dollar - Guyanaese DollarUSD/GYD	209.128	209.433	209.014	-0.305	-0.15%	200.509	217.748	17.239
Brazilian Real - Chilean PesoBRL/CLP	170.245	171.283	169.029	-0.518	-0.30%	170.196	170.293	0.097
US Dollar - Japanese YenUSD/JPY	157.784	157.84	156.157	0.519	+0.33%	157.772	157.795	0.023
US Dollar - Jamaican DollarUSD/JMD	156.143	156.838	155.996	-0.695	-0.44%	154.591	157.694	3.103
Canadian Dollar - Japanese YenCAD/JPY	115.372	115.378	114.441	0.342	+0.30%	115.359	115.385	0.026
US Dollar - Surinamese DollarUSD/SRD	37.591	37.75	37.591	-0.159	-0.42%	37.385	37.797	0.412
US Dollar - Honduran LempiraUSD/HNL	26.4559	26.54	26.4559	-0.0741	-0.28%	26.0249	26.8869	0.862
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.6884	17.7135	17.2254	0.3792	+2.19%	17.6808	17.6959	0.0151
Canadian Dollar - Mexican PesoCAD/MXN	12.933	12.946	12.6241	0.2733	+2.16%	12.9313	12.9348	0.0035
US Dollar - Bolivian BolivianoUSD/BOB	6.90746	6.93251	6.90746	-0.02505	-0.36%	6.73507	7.07984	0.34477
US Dollar - Trinidad Tobago DollarUSD/TTD	6.773	6.79228	6.773	-0.01104	-0.16%	6.64371	6.90229	0.25858
US Dollar - Brazilian RealUSD/BRL	5.2982	5.3067	5.1277	0.1264	+2.44%	5.2967	5.2997	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.87388	3.87477	3.75263	0.09027	+2.39%	3.86912	3.87864	0.00952
Brazilian Real - Mexican PesoBRL/MXN	3.3397	3.3853	3.32901	-0.0067	-0.20%	3.3378	3.3416	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.46028	2.46548	2.4459	-0.00012	0.00%	2.46016	2.46041	0.00025
British Pound - Canadian DollarGBP/CAD	1.82133	1.83855	1.82066	-0.01189	-0.65%	1.82105	1.8216	0.00055
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74673	1.77724	1.74641	-0.00884	-0.50%	1.74621	1.74724	0.00103
Euro - Canadian DollarEUR/CAD	1.58495	1.60938	1.5845	-0.01395	-0.87%	1.58477	1.58514	0.00037
US Dollar - Canadian DollarUSD/CAD	1.36765	1.37188	1.36406	0.00038	+0.03%	1.36752	1.36778	0.00026
British Pound - US DollarGBP/USD	1.33178	1.34562	1.33031	-0.00906	-0.68%	1.33167	1.33188	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.24421	1.24446	1.22288	0.01414	+1.15%	1.2439	1.24451	0.00061
Euro - US DollarEUR/USD	1.15895	1.17961	1.15795	-0.01052	-0.90%	1.1589	1.15899	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.04237	1.04319	1.02906	0.01254	+1.22%	1.04223	1.04252	0.00029
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.959345	0.97176	0.9586	-0.01169	-1.20%	0.95921	0.95948	0.00027
New Zealand Dollar - Canadian DollarNZD/CAD	0.803725	0.817745	0.803565	-0.00924	-1.14%	0.80353	0.80392	0.00039
US Dollar - Swiss FrancUSD/CHF	0.782935	0.78346	0.76785	0.004165	+0.53%	0.78279	0.78308	0.00029
Canadian Dollar - Bermudan DollarCAD/BMD	0.732809	0.735303	0.730728	-0.000394	-0.05%	0.732771	0.732846	0.000075
Australian Dollar - US DollarAUD/USD	0.7013	0.7117	0.700395	-0.008955	-1.26%	0.7011	0.7015	0.0004
Canadian Dollar - EuroCAD/EUR	0.630932	0.631116	0.621357	0.005502	+0.88%	0.630859	0.631006	0.000147
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608959	0.611567	0.608123	-0.001224	-0.20%	0.608928	0.60899	0.000062
New Zealand Dollar - US DollarNZD/USD	0.58772	0.599475	0.587075	-0.006915	-1.16%	0.58762	0.58782	0.0002
Canadian Dollar - Swiss FrancCAD/CHF	0.5725	0.572605	0.56267	0.002885	+0.51%	0.57233	0.57267	0.00034
Canadian Dollar - British PoundCAD/GBP	0.549051	0.549252	0.543905	0.003563	+0.65%	0.548968	0.549134	0.000166
Mexican Peso - Brazilian RealMXN/BRL	0.299429	0.300389	0.295395	0.0006	+0.20%	0.299258	0.299599	0.000341
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0228436	0.0228466	0.022126	0.000477	+2.13%	0.0228309	0.0228562	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00866762	0.00873809	0.00866717	-0.000026	-0.30%	0.00866664	0.00866859	0.00000195
Chilean Peso - Brazilian RealCLP/BRL	0.0058739	0.00591615	0.00583828	0.000018	+0.30%	0.00587224	0.00587556	0.00000332
Argentine Peso - Brazilian RealARS/BRL	0.00375315	0.00375827	0.00363103	0.000043	+1.15%	0.00374854	0.00375776	0.00000922
Colombian Peso - Brazilian RealCOP/BRL	0.00138818	0.00138922	0.00135429	0.000017	+1.26%	0.00138779	0.00138856	7.7e-7

Anúncio