Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7976.69	7992.93	7928.62	4.28	+0.05%	7865.76	8087.62	221.86
US Dollar - Colombian PesoUSD/COP	4034.08	4070.93	4027.77	-33.07	-0.81%	3991.46	4076.7	85.24
US Dollar - Argentine PesoUSD/ARS	1188.43	1198.67	1186.41	-0.08	-0.01%	1188.43	1188.43	--
US Dollar - Chilean PesoUSD/CLP	934.579	944.001	925.926	3.33	+0.36%	934.579	934.579	--
Canadian Dollar - Argentine PesoCAD/ARS	870.603	879.06	867.178	-0.60	-0.07%	870.6	870.605	0.005
Brazilian Real - Colombian PesoBRL/COP	739	742.38	725.628	2.06	+0.28%	738.8	739.2	0.4
Brazilian Real - Argentine PesoBRL/ARS	217.491	217.775	213.843	0.69	+0.32%	217.212	217.769	0.557
US Dollar - Guyanaese DollarUSD/GYD	209.036	209.437	207.458	0.13	+0.06%	200.503	217.569	17.066
Brazilian Real - Chilean PesoBRL/CLP	170.359	170.537	167.858	0.45	+0.26%	170.312	170.405	0.093
US Dollar - Jamaican DollarUSD/JMD	160.191	160.39	158.921	0.22	+0.14%	158.655	161.727	3.072
US Dollar - Japanese YenUSD/JPY	144.494	144.965	143.753	-0.18	-0.12%	144.48	144.507	0.027
Canadian Dollar - Japanese YenCAD/JPY	105.843	106.083	105.033	-0.20	-0.19%	105.835	105.851	0.016
US Dollar - Surinamese DollarUSD/SRD	37.606	37.606	37.6059	0.00	0.00%	37.533	37.679	0.146
US Dollar - Honduran LempiraUSD/HNL	26.1187	26.16	25.9411	-0.04	-0.16%	25.6921	26.5454	0.8533
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.8539	18.9401	18.8459	-0.03	-0.15%	18.8469	18.8608	0.0139
Canadian Dollar - Mexican PesoCAD/MXN	13.8105	13.8838	13.7705	-0.03	-0.22%	13.808	13.813	0.005
US Dollar - Bolivian BolivianoUSD/BOB	6.90671	6.91741	6.8591	0.01	+0.10%	6.73604	7.07737	0.34133
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78468	6.80205	6.75402	0.00	-0.00%	6.65668	6.91268	0.256
US Dollar - Brazilian RealUSD/BRL	5.4673	5.5651	5.4607	-0.01	-0.25%	5.4658	5.4688	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.00315	4.06509	4.00104	-0.02	-0.38%	3.99802	4.00828	0.01026
Brazilian Real - Mexican PesoBRL/MXN	3.4491	3.4518	3.3908	0.00	+0.11%	3.4473	3.4509	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.59888	2.6266	2.59101	0.00	-0.11%	2.59883	2.59892	0.00009
British Pound - Canadian DollarGBP/CAD	1.87617	1.88317	1.87123	0.00	+0.21%	1.87598	1.87636	0.00038
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80244	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71185	1.71422	1.70239	0.01	+0.49%	1.71163	1.71206	0.00043
Euro - Canadian DollarEUR/CAD	1.60126	1.60649	1.59382	0.01	+0.38%	1.60113	1.60139	0.00026
British Pound - US DollarGBP/USD	1.37449	1.37708	1.36771	0.00	+0.14%	1.37435	1.37463	0.00028
US Dollar - Canadian DollarUSD/CAD	1.36511	1.37233	1.36178	0.00	+0.06%	1.36503	1.3652	0.00017
Canadian Dollar - New Zealand DollarCAD/NZD	1.20751	1.21248	1.20309	0.00	-0.19%	1.20732	1.2077	0.00038
Euro - US DollarEUR/USD	1.17301	1.17527	1.16673	0.00	+0.31%	1.17295	1.17308	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.11964	1.12059	1.11581	0.00	-0.01%	1.11955	1.11973	0.00018
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.893145	0.89621	0.89239	0.00	+0.01%	0.89307	0.89322	0.00015
New Zealand Dollar - Canadian DollarNZD/CAD	0.82815	0.831195	0.824758	0.00	+0.19%	0.82802	0.82828	0.00026
US Dollar - Swiss FrancUSD/CHF	0.797475	0.80439	0.797005	0.00	-0.43%	0.79737	0.79758	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.734331	0.736167	0.730374	0.00	-0.06%	0.734317	0.734344	0.000027
Australian Dollar - US DollarAUD/USD	0.654305	0.656395	0.65103	0.00	-0.06%	0.65426	0.65435	0.00009
Canadian Dollar - EuroCAD/EUR	0.624508	0.627423	0.622475	0.00	-0.38%	0.624458	0.624559	0.000101
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.610202	0.612476	0.603081	0.00	+0.04%	0.610191	0.610213	0.000022
New Zealand Dollar - US DollarNZD/USD	0.606695	0.607485	0.60294	0.00	+0.13%	0.60662	0.60677	0.00015
Canadian Dollar - Swiss FrancCAD/CHF	0.584165	0.58741	0.583355	0.00	-0.49%	0.58409	0.58424	0.00015
Canadian Dollar - British PoundCAD/GBP	0.533001	0.534406	0.531018	0.00	-0.21%	0.532947	0.533055	0.000108
Mexican Peso - Brazilian RealMXN/BRL	0.289931	0.294916	0.289704	0.00	-0.11%	0.289779	0.290082	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0242662	0.0245997	0.0242654	0.00	-0.00%	0.0242531	0.0242792	0.0000261
Japanese Yen - Canadian DollarJPY/CAD	0.00944796	0.00952082	0.00942663	0.00	+0.19%	0.00944724	0.00944867	0.00000143
Chilean Peso - Brazilian RealCLP/BRL	0.00586998	0.00595742	0.00586384	0.00	-0.26%	0.00586837	0.00587159	0.00000322
Argentine Peso - Brazilian RealARS/BRL	0.0045979	0.00467634	0.0045919	0.00	-0.32%	0.00459201	0.0046038	0.00001179
Colombian Peso - Brazilian RealCOP/BRL	0.00135318	0.00137812	0.00134702	0.00	-0.28%	0.00135281	0.00135355	7.4e-7

Anúncio