Anúncio

Pares Forex Americanos

Patrocinado


US Dollar - Paraguayan GuaraniUSD/PYG	6760.75	6760.75	6754.19	4.72	+0.07%	6649.39	6872.1	222.71
US Dollar - Colombian PesoUSD/COP	3730.84	3774.17	3721.82	1.84	+0.05%	3688	3773.68	85.68
US Dollar - Argentine PesoUSD/ARS	1460.42	1472.62	1460.05	-0.04	0.00%	1460.41	1460.42	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1052.1	1066.97	1052.1	-1.88	-0.18%	1052.1	1052.1	--
US Dollar - Chilean PesoUSD/CLP	895.25	900.901	892.5	2.393	+0.27%	894.75	895.75	1
Brazilian Real - Colombian PesoBRL/COP	695.59	701.515	688.66	-1.2	-0.17%	695.39	695.79	0.4
Brazilian Real - Argentine PesoBRL/ARS	271.009	273.405	270.669	-0.144	-0.05%	271.008	271.01	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.476	209.476	208.982	0.144	+0.07%	200.911	218.042	17.131
Brazilian Real - Chilean PesoBRL/CLP	166.15	166.633	165.663	-0.103	-0.06%	166.104	166.196	0.092
US Dollar - Jamaican DollarUSD/JMD	158.504	158.905	158.379	0.11	+0.07%	156.962	160.046	3.084
US Dollar - Japanese YenUSD/JPY	156.697	156.806	156.296	-0.004	0.00%	156.683	156.711	0.028
Canadian Dollar - Japanese YenCAD/JPY	112.899	113.482	112.899	-0.191	-0.17%	112.887	112.91	0.023
US Dollar - Surinamese DollarUSD/SRD	38.215	38.215	38.2113	--	--	37.84	38.59	0.75
US Dollar - Honduran LempiraUSD/HNL	26.3881	26.43	26.3666	-0.0419	-0.16%	25.9598	26.8163	0.8565
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9685	17.9961	17.938	-0.0134	-0.07%	17.9619	17.975	0.0131
Canadian Dollar - Mexican PesoCAD/MXN	12.9439	13.039	12.9439	-0.0313	-0.24%	12.9421	12.9456	0.0035
US Dollar - Bolivian BolivianoUSD/BOB	6.93374	6.93374	6.92452	0.00499	+0.07%	6.76243	7.10505	0.34262
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78816	6.79395	6.78099	0.00474	+0.07%	6.65967	6.91664	0.25697
US Dollar - Brazilian RealUSD/BRL	5.3882	5.4018	5.3676	0.0028	+0.05%	5.3867	5.3897	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.88245	3.91392	3.88245	-0.00464	-0.12%	3.87757	3.88733	0.00976
Brazilian Real - Mexican PesoBRL/MXN	3.3348	3.3509	3.32361	-0.0042	-0.13%	3.3329	3.3367	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.4249	2.43926	2.4249	-0.0021	-0.09%	2.42485	2.42494	0.00009
British Pound - Canadian DollarGBP/CAD	1.86564	1.86733	1.85998	0.00071	+0.04%	1.86544	1.86583	0.00039
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	--	--	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73835	1.74019	1.73193	0.0013	+0.07%	1.73801	1.73868	0.00067
Euro - Canadian DollarEUR/CAD	1.61986	1.61986	1.61198	0.00179	+0.11%	1.6197	1.62003	0.00033
US Dollar - Canadian DollarUSD/CAD	1.38817	1.38817	1.37903	0.00228	+0.16%	1.38807	1.38828	0.00021
British Pound - US DollarGBP/USD	1.34413	1.35171	1.34413	-0.00172	-0.13%	1.34402	1.34424	0.00022
Canadian Dollar - New Zealand DollarCAD/NZD	1.25377	1.25377	1.24795	0.00382	+0.31%	1.25354	1.254	0.00046
Euro - US DollarEUR/USD	1.16705	1.17026	1.16705	-0.00063	-0.05%	1.16701	1.1671	0.00009
Canadian Dollar - Australian DollarCAD/AUD	1.07562	1.07699	1.06999	0.00204	+0.19%	1.07549	1.07575	0.00026
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.929695	0.93459	0.928515	-0.001765	-0.19%	0.92958	0.92981	0.00023
US Dollar - Swiss FrancUSD/CHF	0.79846	0.79846	0.794395	0.000715	+0.09%	0.79834	0.79858	0.00024
New Zealand Dollar - Canadian DollarNZD/CAD	0.797595	0.801316	0.797595	-0.002435	-0.30%	0.79745	0.79774	0.00029
Canadian Dollar - Bermudan DollarCAD/BMD	0.722158	0.726945	0.722158	-0.001199	-0.17%	0.722145	0.722171	0.000026
Australian Dollar - US DollarAUD/USD	0.669815	0.67666	0.669815	-0.00239	-0.36%	0.66975	0.66988	0.00013
Canadian Dollar - EuroCAD/EUR	0.617336	0.620353	0.617336	-0.000686	-0.11%	0.617273	0.617398	0.000125
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.601056	0.604618	0.601056	-0.000577	-0.10%	0.601045	0.601067	0.000022
Canadian Dollar - Swiss FrancCAD/CHF	0.57526	0.57739	0.57465	-0.00043	-0.07%	0.57515	0.57537	0.00022
New Zealand Dollar - US DollarNZD/USD	0.57463	0.579345	0.57463	-0.002695	-0.47%	0.57453	0.57473	0.0002
Canadian Dollar - British PoundCAD/GBP	0.536011	0.537639	0.535524	-0.000201	-0.04%	0.535955	0.536067	0.000112
Mexican Peso - Brazilian RealMXN/BRL	0.299868	0.300877	0.298427	0.000377	+0.13%	0.299697	0.300039	0.000342
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0228208	0.0228643	0.0227432	-0.000002	-0.01%	0.022808	0.0228335	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00885751	0.00885751	0.00881201	0.000015	+0.17%	0.00885661	0.00885842	0.00000181
Chilean Peso - Brazilian RealCLP/BRL	0.00601866	0.00603634	0.00600123	0.000004	+0.06%	0.00601698	0.00602033	0.00000335
Argentine Peso - Brazilian RealARS/BRL	0.00368991	0.00369455	0.00365758	0.000002	+0.05%	0.0036899	0.00368992	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00143763	0.0014521	0.00142549	0.000002	+0.17%	0.00143722	0.00143804	8.2e-7

Anúncio