Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	6977.41	6997.56	6960.48	-20.15	-0.29%	6865.22	7089.6	224.38
US Dollar - Colombian PesoUSD/COP	3725.34	3822.31	3725.34	-79.03	-2.08%	3682.22	3768.45	86.23
US Dollar - Argentine PesoUSD/ARS	1450.5	1457.01	1441.98	-2.22	-0.15%	1450.49	1450.5	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1033.95	1036.87	1022.8	-0.78	-0.08%	1033.94	1033.95	0.01
US Dollar - Chilean PesoUSD/CLP	925.926	935.46	925.33	1.45	+0.16%	925.926	925.926	--
Brazilian Real - Colombian PesoBRL/COP	699.37	713.367	697.66	-1.34	-0.19%	699.17	699.57	0.4
Brazilian Real - Argentine PesoBRL/ARS	270.819	272.641	267.887	-1.55	-0.57%	270.818	270.82	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.195	209.288	207.918	-0.09	-0.04%	200.564	217.825	17.261
Brazilian Real - Chilean PesoBRL/CLP	173.151	174.328	172.942	-0.54	-0.31%	173.106	173.196	0.09
US Dollar - Jamaican DollarUSD/JMD	160.097	160.219	159.807	-0.12	-0.08%	158.544	161.65	3.106
US Dollar - Japanese YenUSD/JPY	156.268	156.736	155.654	0.04	+0.03%	156.246	156.29	0.044
Canadian Dollar - Japanese YenCAD/JPY	111.411	111.496	110.578	0.11	+0.10%	111.39	111.431	0.041
US Dollar - Surinamese DollarUSD/SRD	38.504	38.504	38.4605	0.04	+0.10%	38.193	38.815	0.622
US Dollar - Honduran LempiraUSD/HNL	26.3253	26.3363	26.1999	0.08	+0.29%	25.8938	26.7568	0.863
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.35	18.4118	18.3351	0.01	+0.04%	18.3411	18.3589	0.0178
Canadian Dollar - Mexican PesoCAD/MXN	13.0804	13.0958	13.0241	0.02	+0.12%	13.0777	13.0831	0.0054
US Dollar - Bolivian BolivianoUSD/BOB	6.90926	6.91199	6.90078	0.00	-0.04%	6.73666	7.08186	0.3452
US Dollar - Trinidad Tobago DollarUSD/TTD	6.79531	6.79531	6.76885	0.01	+0.08%	6.66586	6.92476	0.2589
US Dollar - Brazilian RealUSD/BRL	5.3559	5.3899	5.3294	0.02	+0.44%	5.3544	5.3574	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81829	3.82736	3.79285	0.02	+0.49%	3.81354	3.82303	0.00949
Brazilian Real - Mexican PesoBRL/MXN	3.4266	3.44556	3.40915	-0.01	-0.39%	3.4248	3.4284	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39907	3.16347	2.3906	0.01	+0.23%	2.34989	2.44825	0.09836
British Pound - Canadian DollarGBP/CAD	1.85692	1.86315	1.84938	0.00	-0.12%	1.85653	1.85731	0.00078
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74275	1.74987	1.74216	0.00	-0.24%	1.74228	1.74322	0.00094
Euro - Canadian DollarEUR/CAD	1.6266	1.63189	1.6266	0.00	-0.12%	1.62628	1.62692	0.00064
US Dollar - Canadian DollarUSD/CAD	1.40289	1.41065	1.40289	0.00	-0.08%	1.40272	1.40306	0.00034
British Pound - US DollarGBP/USD	1.32393	1.32484	1.31246	0.00	-0.04%	1.32371	1.32414	0.00043
Canadian Dollar - New Zealand DollarCAD/NZD	1.24551	1.26101	1.24543	0.00	-0.27%	1.24522	1.2458	0.00058
Euro - US DollarEUR/USD	1.15968	1.16055	1.15471	0.00	-0.05%	1.15955	1.15981	0.00026
Canadian Dollar - Australian DollarCAD/AUD	1.09138	1.09605	1.09136	0.00	-0.06%	1.09116	1.09161	0.00045
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91627	0.916285	0.912365	0.00	+0.06%	0.91608	0.91646	0.00038
US Dollar - Swiss FrancUSD/CHF	0.804748	0.808365	0.803251	0.00	+0.16%	0.804619	0.804877	0.000258
New Zealand Dollar - Canadian DollarNZD/CAD	0.802885	0.802935	0.793015	0.00	+0.27%	0.8027	0.80307	0.00037
Canadian Dollar - Bermudan DollarCAD/BMD	0.714548	0.714596	0.710597	0.00	+0.07%	0.714421	0.714675	0.000254
Australian Dollar - US DollarAUD/USD	0.65325	0.65325	0.6469	0.00	+0.14%	0.65314	0.65336	0.00022
Canadian Dollar - EuroCAD/EUR	0.614779	0.614779	0.612785	0.00	+0.12%	0.614658	0.6149	0.000242
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.593917	0.593962	0.588586	0.00	+0.03%	0.593811	0.594023	0.000212
Canadian Dollar - Swiss FrancCAD/CHF	0.573805	0.574	0.57147	0.00	+0.25%	0.57365	0.57396	0.00031
New Zealand Dollar - US DollarNZD/USD	0.572455	0.572495	0.562345	0.00	+0.35%	0.57234	0.57257	0.00023
Canadian Dollar - British PoundCAD/GBP	0.538526	0.540722	0.536724	0.00	+0.12%	0.538413	0.538639	0.000226
Mexican Peso - Brazilian RealMXN/BRL	0.291835	0.293328	0.290228	0.00	+0.39%	0.291681	0.291988	0.000307
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0236398	0.0238457	0.0235865	0.00	+0.13%	0.023627	0.0236525	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00897581	0.00904343	0.00896893	0.00	-0.10%	0.00897416	0.00897747	0.00000331
Chilean Peso - Brazilian RealCLP/BRL	0.00577531	0.0057823	0.00573631	0.00	+0.31%	0.00577381	0.0057768	0.00000299
Argentine Peso - Brazilian RealARS/BRL	0.0036925	0.00373292	0.00366782	0.00	+0.57%	0.00369249	0.00369251	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00142986	0.00143336	0.0014018	0.00	+0.19%	0.00142945	0.00143027	8.2e-7

Anúncio