Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7004.63	7060.96	7004.63	-35.77	-0.51%	6892.66	7116.59	223.93
US Dollar - Colombian PesoUSD/COP	3902.18	3938.09	3902.18	-4.84	-0.12%	3859.14	3945.21	86.07
US Dollar - Argentine PesoUSD/ARS	1357.43	1374.68	1347.26	-0.02	-0.00%	1357.42	1357.43	0.01
Canadian Dollar - Argentine PesoCAD/ARS	966.825	979.265	957.861	0.39	+0.04%	966.822	966.828	0.006
US Dollar - Chilean PesoUSD/CLP	961.538	966.184	957.05	0.00	0.00%	961.538	961.538	--
Brazilian Real - Colombian PesoBRL/COP	715.66	719.288	711.62	0.00	0.00%	715.46	715.86	0.4
Brazilian Real - Argentine PesoBRL/ARS	247.564	251.734	244.417	0.12	+0.05%	247.563	247.565	0.002
US Dollar - Guyanaese DollarUSD/GYD	208.185	209.628	208.185	-1.06	-0.51%	199.572	216.797	17.225
Brazilian Real - Chilean PesoBRL/CLP	175.275	176.475	174.092	0.00	0.00%	175.227	175.323	0.096
US Dollar - Jamaican DollarUSD/JMD	160.065	161.025	160.065	-0.82	-0.51%	158.514	161.615	3.101
US Dollar - Japanese YenUSD/JPY	151.377	152.616	151.371	-0.33	-0.21%	151.372	151.382	0.01
Canadian Dollar - Japanese YenCAD/JPY	107.821	108.724	107.82	-0.19	-0.18%	107.813	107.829	0.016
US Dollar - Surinamese DollarUSD/SRD	38.98	38.98	38.9762	0.00	0.00%	38.594	39.366	0.772
US Dollar - Honduran LempiraUSD/HNL	26.1288	26.3152	26.1288	-0.05	-0.18%	25.6982	26.5594	0.8612
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4883	18.6292	18.4474	-0.02	-0.10%	18.4837	18.493	0.0093
Canadian Dollar - Mexican PesoCAD/MXN	13.168	13.2367	13.1436	-0.01	-0.06%	13.1659	13.1701	0.0042
US Dollar - Bolivian BolivianoUSD/BOB	6.87624	6.94839	6.87624	-0.04	-0.51%	6.70399	7.04849	0.3445
US Dollar - Trinidad Tobago DollarUSD/TTD	6.75827	6.80134	6.75827	-0.03	-0.51%	6.62909	6.88746	0.25837
US Dollar - Brazilian RealUSD/BRL	5.4848	5.5193	5.4565	0.00	0.00%	5.4833	5.4863	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.90704	3.92833	3.88111	0.00	+0.03%	3.90206	3.91202	0.00996
Brazilian Real - Mexican PesoBRL/MXN	3.3706	3.4076	3.36533	0.00	-0.10%	3.3688	3.3724	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.42732	2.45307	2.42701	-0.01	-0.38%	2.42718	2.42747	0.00029
British Pound - Canadian DollarGBP/CAD	1.87248	1.87507	1.86366	0.00	+0.08%	1.87231	1.87264	0.00033
US Dollar - Aruban FlorinUSD/AWG	1.80125	1.80125	1.79994	0.00	0.00%	1.79	1.8125	0.0225
Swiss Franc - Canadian DollarCHF/CAD	1.75357	1.75499	1.74366	0.00	+0.07%	1.75337	1.75377	0.0004
Euro - Canadian DollarEUR/CAD	1.63117	1.63128	1.62201	0.00	+0.09%	1.63106	1.63128	0.00022
US Dollar - Canadian DollarUSD/CAD	1.40402	1.408	1.403	0.00	-0.04%	1.40397	1.40407	0.0001
British Pound - US DollarGBP/USD	1.33372	1.33527	1.32487	0.00	+0.12%	1.33366	1.33377	0.00011
Canadian Dollar - New Zealand DollarCAD/NZD	1.24574	1.25086	1.24432	0.00	-0.05%	1.24562	1.24587	0.00025
Euro - US DollarEUR/USD	1.16183	1.16189	1.15426	0.00	+0.13%	1.1618	1.16186	0.00006
Canadian Dollar - Australian DollarCAD/AUD	1.09597	1.10346	1.09257	0.00	-0.08%	1.09587	1.09606	0.00019
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91244	0.91527	0.90624	0.00	+0.08%	0.91236	0.91252	0.00016
New Zealand Dollar - Canadian DollarNZD/CAD	0.80273	0.803655	0.79945	0.00	+0.05%	0.80265	0.80281	0.00016
US Dollar - Swiss FrancUSD/CHF	0.80063	0.805	0.799997	0.00	-0.11%	0.80057	0.80069	0.00012
Canadian Dollar - Bermudan DollarCAD/BMD	0.714001	0.714517	0.711859	0.00	+0.04%	0.713973	0.714029	0.000056
Australian Dollar - US DollarAUD/USD	0.64991	0.652135	0.64404	0.00	+0.12%	0.64987	0.64995	0.00008
Canadian Dollar - EuroCAD/EUR	0.613057	0.616519	0.613018	0.00	-0.09%	0.613016	0.613098	0.000082
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.590605	0.595006	0.590525	0.00	-0.47%	0.590582	0.590628	0.000046
New Zealand Dollar - US DollarNZD/USD	0.571775	0.572655	0.568275	0.00	+0.09%	0.57174	0.57181	0.00007
Canadian Dollar - Swiss FrancCAD/CHF	0.570265	0.573505	0.569805	0.00	-0.07%	0.5702	0.57033	0.00013
Canadian Dollar - British PoundCAD/GBP	0.534053	0.536577	0.533313	0.00	-0.08%	0.534005	0.5341	0.000095
Mexican Peso - Brazilian RealMXN/BRL	0.296684	0.297148	0.293462	0.00	+0.10%	0.296525	0.296842	0.000317
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0245056	0.0245143	0.0243961	0.00	-0.00%	0.0244929	0.0245184	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00927463	0.00927476	0.00919764	0.00	+0.18%	0.00927394	0.00927532	0.00000138
Chilean Peso - Brazilian RealCLP/BRL	0.00570531	0.00574408	0.00566654	0.00	0.00%	0.00570375	0.00570687	0.00000312
Argentine Peso - Brazilian RealARS/BRL	0.00403935	0.00409137	0.00397244	0.00	-0.05%	0.00403934	0.00403937	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00139731	0.00140524	0.00139026	0.00	0.00%	0.00139692	0.0013977	7.8e-7

Anúncio