Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7212.98	7222.14	7212.98	-9.16	-0.13%	7101.48	7324.47	222.99
US Dollar - Colombian PesoUSD/COP	4000.29	4025.4	3990.89	2.06	+0.05%	3957.39	4043.19	85.8
US Dollar - Argentine PesoUSD/ARS	1361.31	1362.05	1351.83	0.06	+0.00%	1361.3	1361.31	0.01
Canadian Dollar - Argentine PesoCAD/ARS	985.098	987.859	979.667	-1.81	-0.18%	985.095	985.101	0.006
US Dollar - Chilean PesoUSD/CLP	968.41	973.64	967.31	-2.46	-0.25%	967.91	968.91	1
Brazilian Real - Colombian PesoBRL/COP	733.2	737.41	728.33	-1.79	-0.24%	733	733.4	0.4
Brazilian Real - Argentine PesoBRL/ARS	249.258	250.141	247.202	-0.44	-0.17%	249.257	249.258	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.93	209.193	208.84	-0.26	-0.13%	200.353	217.506	17.153
Brazilian Real - Chilean PesoBRL/CLP	177.332	178.685	176.738	-0.34	-0.19%	177.289	177.375	0.086
US Dollar - Jamaican DollarUSD/JMD	159.403	159.591	159.403	-0.19	-0.12%	157.859	160.947	3.088
US Dollar - Japanese YenUSD/JPY	148.272	149.138	147.881	0.29	+0.20%	148.26	148.284	0.024
Canadian Dollar - Japanese YenCAD/JPY	107.309	108.035	107.226	0.01	+0.01%	107.297	107.321	0.024
US Dollar - Surinamese DollarUSD/SRD	38.8515	38.8515	38.8505	0.00	0.00%	38.654	39.049	0.395
US Dollar - Honduran LempiraUSD/HNL	26.15	26.4	26.15	-0.25	-0.95%	25.95	26.35	0.4
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7616	18.7811	18.6569	0.05	+0.28%	18.7553	18.7679	0.0126
Canadian Dollar - Mexican PesoCAD/MXN	13.5761	13.6053	13.5318	0.01	+0.09%	13.5745	13.5777	0.0032
US Dollar - Bolivian BolivianoUSD/BOB	6.90084	6.90955	6.90084	-0.01	-0.13%	6.72931	7.07237	0.34306
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76447	6.77301	6.76447	-0.01	-0.13%	6.63582	6.89312	0.2573
US Dollar - Brazilian RealUSD/BRL	5.461	5.499	5.4344	0.01	+0.19%	5.4595	5.4625	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.95277	3.98446	3.94159	0.00	-0.01%	3.94774	3.9578	0.01006
Brazilian Real - Mexican PesoBRL/MXN	3.4355	3.43757	3.403	0.00	+0.09%	3.4337	3.4373	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.55622	2.5672	2.55598	-0.01	-0.36%	2.55619	2.55626	0.00007
British Pound - Canadian DollarGBP/CAD	1.85873	1.85888	1.84051	0.01	+0.27%	1.8585	1.85895	0.00045
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80121	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71731	1.71759	1.71104	0.00	+0.10%	1.71706	1.71756	0.0005
Euro - Canadian DollarEUR/CAD	1.61043	1.61049	1.60251	0.00	+0.14%	1.61026	1.6106	0.00034
US Dollar - Canadian DollarUSD/CAD	1.38193	1.38193	1.37831	0.00	+0.19%	1.38181	1.38204	0.00023
British Pound - US DollarGBP/USD	1.34522	1.34586	1.33336	0.00	+0.08%	1.3451	1.34534	0.00024
Canadian Dollar - New Zealand DollarCAD/NZD	1.23504	1.24	1.2327	0.00	+0.17%	1.23487	1.23522	0.00035
Euro - US DollarEUR/USD	1.16553	1.16823	1.16083	0.00	-0.05%	1.16546	1.1656	0.00014
Canadian Dollar - Australian DollarCAD/AUD	1.11009	1.114	1.10655	0.00	+0.20%	1.10993	1.11024	0.00031
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.900835	0.90371	0.89767	0.00	-0.20%	0.90071	0.90096	0.00025
New Zealand Dollar - Canadian DollarNZD/CAD	0.809685	0.81123	0.80645	0.00	-0.17%	0.80957	0.8098	0.00023
US Dollar - Swiss FrancUSD/CHF	0.80456	0.806805	0.802687	0.00	+0.09%	0.80446	0.80466	0.0002
Canadian Dollar - Bermudan DollarCAD/BMD	0.725421	0.727332	0.725354	0.00	-0.19%	0.725411	0.725432	0.000021
Australian Dollar - US DollarAUD/USD	0.651945	0.65544	0.650225	0.00	-0.39%	0.65189	0.652	0.00011
Canadian Dollar - EuroCAD/EUR	0.620953	0.624019	0.620927	0.00	-0.14%	0.620887	0.621018	0.000131
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.602206	0.604554	0.602149	0.00	-0.32%	0.602197	0.602215	0.000018
New Zealand Dollar - US DollarNZD/USD	0.58601	0.58837	0.584145	0.00	-0.35%	0.58593	0.58609	0.00016
Canadian Dollar - Swiss FrancCAD/CHF	0.582305	0.58444	0.58221	0.00	-0.10%	0.58222	0.58239	0.00017
Canadian Dollar - British PoundCAD/GBP	0.538003	0.543326	0.537957	0.00	-0.27%	0.537938	0.538068	0.00013
Mexican Peso - Brazilian RealMXN/BRL	0.291079	0.293858	0.290903	0.00	-0.09%	0.290926	0.291231	0.000305
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0246856	0.024819	0.0246268	0.00	0.00%	0.0246729	0.0246984	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00931889	0.00932614	0.0092563	0.00	-0.01%	0.00931784	0.00931993	0.00000209
Chilean Peso - Brazilian RealCLP/BRL	0.00563914	0.00565811	0.00559643	0.00	+0.19%	0.00563778	0.0056405	0.00000272
Argentine Peso - Brazilian RealARS/BRL	0.00401192	0.00404527	0.00399775	0.00	+0.18%	0.00401191	0.00401193	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136389	0.001373	0.0013561	0.00	+0.24%	0.00136351	0.00136426	7.5e-7

Anúncio