Anúncio

Pares Forex Americanos

Patrocinado


US Dollar - Paraguayan GuaraniUSD/PYG	6107.69	6141.45	6107.69	-23.18	-0.38%	5997.2	6218.18	220.98
US Dollar - Colombian PesoUSD/COP	3729.77	3729.77	3704.07	8.32	+0.22%	3687.35	3772.19	84.84
US Dollar - Argentine PesoUSD/ARS	1397.82	1397.82	1382.32	2.36	+0.17%	1397.82	1397.83	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1022.05	1024.89	1013.56	0.51	+0.05%	1022.05	1022.06	0.01
US Dollar - Chilean PesoUSD/CLP	892.857	896.69	884.956	-1.487	-0.17%	892.857	892.857	--
Brazilian Real - Colombian PesoBRL/COP	763.15	763.29	749.84	7.12	+0.94%	762.95	763.35	0.4
Brazilian Real - Argentine PesoBRL/ARS	284.393	284.393	278.828	2.337	+0.83%	284.063	284.722	0.659
US Dollar - Guyanaese DollarUSD/GYD	209.224	209.575	208.94	-0.351	-0.17%	200.723	217.724	17.001
Brazilian Real - Chilean PesoBRL/CLP	181.36	182.573	178.878	1.239	+0.69%	181.304	181.415	0.111
US Dollar - Jamaican DollarUSD/JMD	157.602	158.111	157.545	-0.181	-0.11%	156.072	159.132	3.06
US Dollar - Japanese YenUSD/JPY	156.689	156.986	156.019	-0.164	-0.10%	156.629	156.749	0.12
Canadian Dollar - Japanese YenCAD/JPY	114.56	115.033	114.479	-0.26	-0.23%	114.538	114.581	0.043
US Dollar - Surinamese DollarUSD/SRD	37.399	37.431	37.399	-0.032	-0.09%	37.207	37.591	0.384
US Dollar - Honduran LempiraUSD/HNL	26.62	26.6777	26.5861	0.01	+0.04%	26.53	26.71	0.18
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.1762	17.3267	17.1762	-0.1156	-0.67%	17.1612	17.1912	0.03
Canadian Dollar - Mexican PesoCAD/MXN	12.5592	12.6868	12.5592	-0.0986	-0.78%	12.5482	12.5702	0.022
US Dollar - Bolivian BolivianoUSD/BOB	6.9098	6.92171	6.90796	-0.01191	-0.17%	6.7398	7.0798	0.34
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77659	6.77659	6.76438	0.00045	+0.01%	6.6491	6.90408	0.25498
US Dollar - Brazilian RealUSD/BRL	4.9145	4.96	4.8967	-0.032	-0.65%	4.913	4.916	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.59408	3.64576	3.59259	-0.02764	-0.76%	3.58991	3.59824	0.00833
Brazilian Real - Mexican PesoBRL/MXN	3.4949	3.5129	3.46813	-0.0008	-0.02%	3.4929	3.4969	0.004
Canadian Dollar - Peruvian SolCAD/PEN	2.52779	2.54477	2.52779	-0.00323	-0.13%	2.52731	2.52827	0.00096
British Pound - Canadian DollarGBP/CAD	1.86411	1.86411	1.85048	0.01191	+0.64%	1.86359	1.86463	0.00104
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.0025	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.7615	1.7615	1.74856	0.0112	+0.64%	1.75994	1.76305	0.00311
Euro - Canadian DollarEUR/CAD	1.61186	1.61186	1.60051	0.00933	+0.58%	1.61134	1.61238	0.00104
US Dollar - Canadian DollarUSD/CAD	1.36761	1.36761	1.36193	0.0015	+0.11%	1.36743	1.3678	0.00037
British Pound - US DollarGBP/USD	1.36314	1.3633	1.3546	0.00759	+0.56%	1.3624	1.36388	0.00148
Canadian Dollar - New Zealand DollarCAD/NZD	1.22558	1.23378	1.22558	-0.0071	-0.58%	1.22513	1.22603	0.0009
Euro - US DollarEUR/USD	1.17852	1.17852	1.17225	0.00545	+0.46%	1.17812	1.17892	0.0008
Canadian Dollar - Australian DollarCAD/AUD	1.00898	1.01668	1.00898	-0.00648	-0.64%	1.00869	1.00927	0.00058
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.991101	0.991101	0.98359	0.006321	+0.64%	0.990814	0.991388	0.000574
New Zealand Dollar - Canadian DollarNZD/CAD	0.815941	0.815941	0.810521	0.004697	+0.58%	0.815641	0.81624	0.000599
US Dollar - Swiss FrancUSD/CHF	0.776463	0.781029	0.776463	-0.004044	-0.52%	0.776268	0.776658	0.00039
Canadian Dollar - Bermudan DollarCAD/BMD	0.733007	0.736059	0.733007	-0.000842	-0.11%	0.732868	0.733146	0.000278
Australian Dollar - US DollarAUD/USD	0.72458	0.7265	0.72	0.00374	+0.52%	0.72403	0.72513	0.0011
Canadian Dollar - EuroCAD/EUR	0.6204	0.6248	0.6204	-0.003615	-0.58%	0.6202	0.6206	0.0004
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.609349	0.612375	0.609349	-0.001726	-0.28%	0.609233	0.609465	0.000232
New Zealand Dollar - US DollarNZD/USD	0.5967	0.5984	0.5932	0.00286	+0.48%	0.5964	0.597	0.0006
Canadian Dollar - Swiss FrancCAD/CHF	0.5677	0.5719	0.5677	-0.00363	-0.64%	0.5672	0.5682	0.001
Canadian Dollar - British PoundCAD/GBP	0.53645	0.5404	0.53645	-0.00345	-0.64%	0.5363	0.5366	0.0003
Mexican Peso - Brazilian RealMXN/BRL	0.286132	0.28834	0.284665	0.000066	+0.02%	0.285968	0.286295	0.000327
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0226462	0.0227834	0.0225603	0.000008	+0.04%	0.0226335	0.0226589	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00872908	0.00873526	0.0086932	0.00002	+0.23%	0.00872742	0.00873074	0.00000332
Chilean Peso - Brazilian RealCLP/BRL	0.00551392	0.00559041	0.00547727	-0.000038	-0.68%	0.00551224	0.0055156	0.00000336
Argentine Peso - Brazilian RealARS/BRL	0.00351628	0.00358645	0.00351628	-0.000029	-0.82%	0.0035122	0.00352035	0.00000815
Colombian Peso - Brazilian RealCOP/BRL	0.00131036	0.00133362	0.00131012	-0.000012	-0.93%	0.00131002	0.0013107	6.8e-7

Anúncio