Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7095.45	7109.26	7093.65	0.01	+0.00%	6982.57	7208.32	225.75
US Dollar - Colombian PesoUSD/COP	3860.27	3881.64	3850.14	3.34	+0.09%	3816.82	3903.71	86.89
US Dollar - Argentine PesoUSD/ARS	1480.07	1480.75	1439.83	-0.19	-0.01%	1480.07	1480.07	--
Canadian Dollar - Argentine PesoCAD/ARS	1052.34	1053.96	1024.05	-0.82	-0.08%	1052.34	1052.35	0.01
US Dollar - Chilean PesoUSD/CLP	939.03	943.396	934.579	0.04	+0.00%	938.53	939.53	1
Brazilian Real - Colombian PesoBRL/COP	719.8	722.75	713.55	-0.17	-0.02%	719.6	720	0.4
Brazilian Real - Argentine PesoBRL/ARS	276.329	276.42	266.974	-0.06	-0.02%	276.328	276.33	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.182	210.246	208.821	0.00	0.00%	200.499	217.865	17.366
Brazilian Real - Chilean PesoBRL/CLP	175.268	176.543	174.295	-0.04	-0.02%	175.223	175.312	0.089
US Dollar - Jamaican DollarUSD/JMD	160.49	161.288	160.474	0.00	0.00%	158.927	162.053	3.126
US Dollar - Japanese YenUSD/JPY	153.964	154.297	153.912	-0.25	-0.16%	153.959	153.969	0.01
Canadian Dollar - Japanese YenCAD/JPY	109.44	110.112	109.427	-0.28	-0.25%	109.43	109.449	0.019
US Dollar - Surinamese DollarUSD/SRD	38.8005	38.8005	38.8003	0.00	0.00%	38.724	38.877	0.153
US Dollar - Honduran LempiraUSD/HNL	26.35	26.4316	26.2485	0.00	0.00%	26.05	26.65	0.6
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.5084	18.5667	18.4648	0.01	+0.08%	18.5041	18.5127	0.0086
Canadian Dollar - Mexican PesoCAD/MXN	13.1553	13.2491	13.1294	0.00	-0.02%	13.1535	13.157	0.0035
US Dollar - Bolivian BolivianoUSD/BOB	6.93398	6.94461	6.92957	0.00	0.00%	6.76032	7.10763	0.34731
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77158	6.80605	6.76908	0.00	0.00%	6.64134	6.90182	0.26048
US Dollar - Brazilian RealUSD/BRL	5.3577	5.4171	5.3458	0.00	+0.02%	5.3562	5.3592	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.80843	3.85719	3.80232	0.00	-0.05%	3.80373	3.81313	0.0094
Brazilian Real - Mexican PesoBRL/MXN	3.4546	3.45973	3.4184	0.00	+0.06%	3.4528	3.4564	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.40029	2.56253	2.39105	0.00	-0.08%	2.40019	2.40038	0.00019
British Pound - Canadian DollarGBP/CAD	1.84596	1.84951	1.84008	0.00	-0.01%	1.8458	1.84611	0.00031
US Dollar - Aruban FlorinUSD/AWG	1.8	1.80125	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73791	1.74286	1.73768	0.00	-0.07%	1.73771	1.7381	0.00039
Euro - Canadian DollarEUR/CAD	1.61911	1.62148	1.6146	0.00	+0.01%	1.619	1.61921	0.00021
US Dollar - Canadian DollarUSD/CAD	1.40693	1.40758	1.40087	0.00	+0.10%	1.40686	1.40699	0.00013
British Pound - US DollarGBP/USD	1.3121	1.31623	1.31083	0.00	-0.10%	1.31204	1.31215	0.00011
Canadian Dollar - New Zealand DollarCAD/NZD	1.24996	1.25017	1.24486	0.00	+0.25%	1.24981	1.25011	0.0003
Euro - US DollarEUR/USD	1.15088	1.15413	1.15052	0.00	-0.09%	1.15085	1.1509	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.0886	1.0905	1.08711	0.00	+0.04%	1.08849	1.0887	0.00021
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.918615	0.91987	0.91701	0.00	-0.04%	0.91853	0.9187	0.00017
US Dollar - Swiss FrancUSD/CHF	0.809505	0.809515	0.803747	0.00	+0.16%	0.80944	0.80957	0.00013
New Zealand Dollar - Canadian DollarNZD/CAD	0.800025	0.803305	0.799895	0.00	-0.25%	0.79993	0.80012	0.00019
Canadian Dollar - Bermudan DollarCAD/BMD	0.712534	0.715619	0.712112	0.00	-0.09%	0.712506	0.712562	0.000056
Australian Dollar - US DollarAUD/USD	0.652955	0.656245	0.651775	0.00	-0.13%	0.65292	0.65299	0.00007
Canadian Dollar - EuroCAD/EUR	0.617625	0.619348	0.616719	0.00	-0.01%	0.617585	0.617665	0.00008
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.592207	0.59699	0.591856	0.00	-0.09%	0.592184	0.59223	0.000046
Canadian Dollar - Swiss FrancCAD/CHF	0.575405	0.57548	0.57377	0.00	+0.07%	0.57534	0.57547	0.00013
New Zealand Dollar - US DollarNZD/USD	0.568665	0.573005	0.56866	0.00	-0.34%	0.56862	0.56871	0.00009
Canadian Dollar - British PoundCAD/GBP	0.541726	0.543453	0.540682	0.00	+0.01%	0.54168	0.541771	0.000091
Mexican Peso - Brazilian RealMXN/BRL	0.289469	0.292535	0.28904	0.00	-0.06%	0.289318	0.28962	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239367	0.0241694	0.023901	0.00	0.00%	0.023924	0.0239495	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00913747	0.00913855	0.0090817	0.00	+0.26%	0.00913668	0.00913826	0.00000158
Chilean Peso - Brazilian RealCLP/BRL	0.00570557	0.00573741	0.00566434	0.00	+0.02%	0.00570413	0.00570701	0.00000288
Argentine Peso - Brazilian RealARS/BRL	0.00361887	0.00374569	0.00361768	0.00	+0.02%	0.00361886	0.00361888	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138928	0.00140144	0.0013836	0.00	+0.02%	0.00138889	0.00138966	7.7e-7

Anúncio