Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7740.95	7793.93	7740.95	-4.27	-0.06%	7628.73	7853.16	224.43
US Dollar - Colombian PesoUSD/COP	4010.38	4044.99	3991.28	-9.89	-0.25%	3967.27	4053.49	86.22
US Dollar - Argentine PesoUSD/ARS	1273.78	1273.78	1247.4	12.32	+0.98%	1273.78	1273.79	0.01
US Dollar - Chilean PesoUSD/CLP	964.94	970.874	961.538	-1.27	-0.13%	964.44	965.44	1
Canadian Dollar - Argentine PesoCAD/ARS	926.564	926.592	907.353	5.13	+0.56%	926.561	926.567	0.006
Brazilian Real - Colombian PesoBRL/COP	724.58	726.37	719.45	3.48	+0.48%	724.38	724.78	0.4
Brazilian Real - Argentine PesoBRL/ARS	229.572	229.582	223.321	2.95	+1.30%	229.571	229.572	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.15	210.504	208.905	-0.11	-0.05%	200.518	217.782	17.264
Brazilian Real - Chilean PesoBRL/CLP	173.929	174.59	172.885	0.07	+0.04%	173.886	173.972	0.086
US Dollar - Jamaican DollarUSD/JMD	160.326	160.858	159.926	0.38	+0.24%	158.772	161.88	3.108
US Dollar - Japanese YenUSD/JPY	148.584	149.186	146.908	0.59	+0.40%	148.572	148.595	0.023
Canadian Dollar - Japanese YenCAD/JPY	108.095	108.743	107.254	-0.03	-0.03%	108.086	108.104	0.018
US Dollar - Surinamese DollarUSD/SRD	36.882	37.1235	36.882	-0.24	-0.65%	36.72	37.044	0.324
US Dollar - Honduran LempiraUSD/HNL	26.35	26.35	26.1576	0.00	0.00%	26.1	26.6	0.5
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.763	18.848	18.6771	0.04	+0.21%	18.7591	18.7669	0.0078
Canadian Dollar - Mexican PesoCAD/MXN	13.6476	13.7504	13.6282	-0.03	-0.21%	13.6366	13.6585	0.0219
US Dollar - Bolivian BolivianoUSD/BOB	6.91063	6.95564	6.90758	0.00	-0.02%	6.73799	7.08327	0.34528
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78892	6.83337	6.78449	0.00	+0.03%	6.65944	6.9184	0.25896
US Dollar - Brazilian RealUSD/BRL	5.548	5.595	5.5408	-0.02	-0.35%	5.5465	5.5495	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.03618	4.07227	4.03618	-0.03	-0.73%	4.03098	4.04137	0.01039
Brazilian Real - Mexican PesoBRL/MXN	3.382	3.38747	3.35576	0.02	+0.57%	3.3802	3.3838	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.58909	2.61857	2.58499	0.00	-0.07%	2.58903	2.58914	0.00011
British Pound - Canadian DollarGBP/CAD	1.8442	1.84614	1.83531	0.01	+0.47%	1.84403	1.84436	0.00033
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8005	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.70981	1.72193	1.70538	0.00	+0.05%	1.70964	1.70999	0.00035
Euro - Canadian DollarEUR/CAD	1.59418	1.60389	1.58974	0.00	+0.09%	1.59404	1.59431	0.00027
US Dollar - Canadian DollarUSD/CAD	1.37479	1.37555	1.36801	0.01	+0.42%	1.3747	1.37488	0.00018
British Pound - US DollarGBP/USD	1.34165	1.34863	1.3365	0.00	+0.05%	1.34151	1.34178	0.00027
Canadian Dollar - New Zealand DollarCAD/NZD	1.22679	1.22986	1.22253	0.00	-0.19%	1.22663	1.22695	0.00032
Euro - US DollarEUR/USD	1.15977	1.17217	1.15624	0.00	-0.32%	1.15968	1.15986	0.00018
Canadian Dollar - Australian DollarCAD/AUD	1.12101	1.12104	1.11518	0.00	+0.09%	1.12089	1.12113	0.00024
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.892055	0.896715	0.89203	0.00	-0.09%	0.89196	0.89215	0.00019
New Zealand Dollar - Canadian DollarNZD/CAD	0.815135	0.817975	0.8131	0.00	+0.19%	0.81503	0.81524	0.00021
US Dollar - Swiss FrancUSD/CHF	0.803955	0.806155	0.794585	0.00	+0.37%	0.80387	0.80404	0.00017
Canadian Dollar - Bermudan DollarCAD/BMD	0.729173	0.732803	0.728675	0.00	-0.42%	0.729158	0.729189	0.000031
Australian Dollar - US DollarAUD/USD	0.64896	0.65546	0.64896	0.00	-0.51%	0.6489	0.64902	0.00012
Canadian Dollar - EuroCAD/EUR	0.627284	0.629032	0.623482	0.00	-0.09%	0.627231	0.627337	0.000106
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.606194	0.611997	0.605858	0.00	-0.43%	0.606181	0.606207	0.000026
New Zealand Dollar - US DollarNZD/USD	0.593035	0.596985	0.591265	0.00	-0.23%	0.59295	0.59312	0.00017
Canadian Dollar - Swiss FrancCAD/CHF	0.58486	0.58638	0.580745	0.00	-0.05%	0.5848	0.58492	0.00012
Canadian Dollar - British PoundCAD/GBP	0.542242	0.544867	0.541669	0.00	-0.47%	0.542193	0.542291	0.000098
Mexican Peso - Brazilian RealMXN/BRL	0.295683	0.297995	0.295206	0.00	-0.56%	0.295526	0.29584	0.000314
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0251454	0.0252275	0.0251454	0.00	-0.31%	0.0251323	0.0251584	0.0000261
Japanese Yen - Canadian DollarJPY/CAD	0.00925112	0.00932366	0.00919599	0.00	+0.03%	0.00925035	0.00925189	0.00000154
Chilean Peso - Brazilian RealCLP/BRL	0.00574948	0.0057842	0.00572771	0.00	-0.04%	0.00574805	0.0057509	0.00000285
Argentine Peso - Brazilian RealARS/BRL	0.00435595	0.00447786	0.00435576	0.00	-1.28%	0.00435593	0.00435596	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138011	0.00138995	0.00137671	0.00	-0.48%	0.00137973	0.00138049	7.6e-7

Anúncio