Anúncio

Pares de Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	5919.61	5921.57	5891.07	27.16	+0.46%	5738.53	6100.69	362.16
US Dollar - Colombian PesoUSD/COP	3087.65	3112.93	3081.8	-18.04	-0.58%	2975.92	3199.38	223.46
US Dollar - Argentine PesoUSD/ARS	1509.2	1513.28	1506.36	-0.01	0.00%	1509.2	1509.21	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1089.05	1093.52	1086.39	-5.64	-0.52%	1089.05	1089.06	0.01
US Dollar - Chilean PesoUSD/CLP	943.396	943.7	934.579	-1.496	-0.16%	943.396	943.396	--
Brazilian Real - Colombian PesoBRL/COP	603.82	612.77	603.14	-4.26	-0.70%	603.62	604.02	0.4
Brazilian Real - Argentine PesoBRL/ARS	294.68	298.277	293.875	-1.695	-0.57%	294.679	294.68	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.135	209.446	208.78	-0.158	-0.08%	200.512	217.758	17.246
Brazilian Real - Chilean PesoBRL/CLP	183.966	185.42	183.495	-0.382	-0.21%	183.912	184.02	0.108
US Dollar - Jamaican DollarUSD/JMD	157.896	158.378	157.752	-0.368	-0.23%	153.119	162.673	9.554
US Dollar - Japanese YenUSD/JPY	153.575	154.596	153.243	-0.89	-0.58%	153.57	153.58	0.01
Canadian Dollar - Japanese YenCAD/JPY	110.8	111.75	110.549	-0.95	-0.85%	110.78	110.82	0.04
US Dollar - Surinamese DollarUSD/SRD	37.9185	37.9185	37.9185	0.1715	+0.45%	37.881	37.956	0.075
US Dollar - Honduran LempiraUSD/HNL	26.85	26.875	26.8129	0.0054	+0.02%	26.7	27	0.3
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	16.9702	17.0137	16.88	-0.0214	-0.13%	16.9552	16.9852	0.03
US Dollar - Bolivian BolivianoUSD/BOB	12.4448	12.669	12.4351	-0.2148	-1.70%	12.0973	12.7923	0.695
Canadian Dollar - Mexican PesoCAD/MXN	12.2513	12.2836	12.168	-0.0482	-0.39%	12.2405	12.2621	0.0216
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78463	6.79627	6.77842	-0.0067	-0.10%	6.5794	6.98986	0.41046
US Dollar - Brazilian RealUSD/BRL	5.1203	5.1341	5.072	0.0168	+0.33%	5.1188	5.1218	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.69572	3.70278	3.65796	0.00363	+0.10%	3.69133	3.70012	0.00879
Brazilian Real - Mexican PesoBRL/MXN	3.29714	3.34079	3.29714	-0.014	-0.42%	3.29322	3.30106	0.00784
Canadian Dollar - Peruvian SolCAD/PEN	2.42036	2.42941	2.41583	-0.00393	-0.16%	2.41992	2.4208	0.00088
British Pound - Canadian DollarGBP/CAD	1.87653	1.87829	1.86846	0.00001	0.00%	1.87582	1.87723	0.00141
US Dollar - Aruban FlorinUSD/AWG	1.7975	1.8108	1.7875	-0.0008	-0.04%	1.7965	1.7985	0.002
Swiss Franc - Canadian DollarCHF/CAD	1.69722	1.70358	1.69653	-0.003	-0.18%	1.69578	1.69866	0.00288
Euro - Canadian DollarEUR/CAD	1.60875	1.61238	1.60359	0.00288	+0.18%	1.60823	1.60927	0.00104
US Dollar - Canadian DollarUSD/CAD	1.38716	1.3886	1.38341	0.00362	+0.26%	1.38677	1.38754	0.00077
British Pound - US DollarGBP/USD	1.3526	1.3536	1.34799	0.0016	+0.12%	1.3525	1.3527	0.0002
Canadian Dollar - New Zealand DollarCAD/NZD	1.24133	1.24499	1.23734	0.00001	0.00%	1.24079	1.24186	0.00107
Euro - US DollarEUR/USD	1.15985	1.16195	1.15693	-0.00126	-0.11%	1.1597	1.16	0.0003
Canadian Dollar - Australian DollarCAD/AUD	1.00594	1.0102	1.0035	-0.00482	-0.48%	1.00543	1.00644	0.00101
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9941	0.996511	0.9899	0.004755	+0.48%	0.9936	0.9946	0.001
US Dollar - Swiss FrancUSD/CHF	0.816176	0.817174	0.812303	0.002848	+0.35%	0.816047	0.816305	0.000258
New Zealand Dollar - Canadian DollarNZD/CAD	0.805593	0.808185	0.803216	0.00326	+0.41%	0.805247	0.805939	0.000692
Canadian Dollar - Bermudan DollarCAD/BMD	0.723313	0.725354	0.721943	-0.001935	-0.27%	0.723182	0.723443	0.000261
Australian Dollar - US DollarAUD/USD	0.717	0.7188	0.714995	0.0014	+0.20%	0.7168	0.7172	0.0004
Canadian Dollar - EuroCAD/EUR	0.6216	0.6236	0.6202	-0.001115	-0.18%	0.6214	0.6218	0.0004
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.601023	0.603034	0.600073	-0.002083	-0.35%	0.600915	0.601132	0.000217
Canadian Dollar - Swiss FrancCAD/CHF	0.5892	0.58944	0.587	0.00104	+0.18%	0.5887	0.5897	0.001
New Zealand Dollar - US DollarNZD/USD	0.5814	0.5836	0.58026	0.000765	+0.13%	0.5811	0.5817	0.0006
Canadian Dollar - British PoundCAD/GBP	0.5329	0.5352	0.5324	-0.002105	-0.39%	0.5327	0.5331	0.0004
Mexican Peso - Brazilian RealMXN/BRL	0.303294	0.303294	0.299331	0.00127	+0.42%	0.302933	0.303654	0.000721
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0238558	0.0239495	0.0237444	0.000029	+0.12%	0.0238431	0.0238685	0.0000254
Japanese Yen - Canadian DollarJPY/CAD	0.00902523	0.0090458	0.00894855	0.000077	+0.86%	0.0090236	0.00902686	0.00000326
Chilean Peso - Brazilian RealCLP/BRL	0.0054358	0.00544974	0.00539317	0	0.00%	0.0054342	0.00543739	0.00000319
Argentine Peso - Brazilian RealARS/BRL	0.00339352	0.0034028	0.00335259	0.000019	+0.58%	0.00339351	0.00339353	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00165612	0.00165799	0.00163193	0.000012	+0.71%	0.00165557	0.00165667	0.0000011