| FXEmpire

Anúncio


US Dollar - Paraguayan GuaraniUSD/PYG	6699.81	6726	6699.81	-12.75	-0.19%	6589.07	6810.55	221.48
US Dollar - Colombian PesoUSD/COP	3834.06	3841.04	3821.01	1.78	+0.05%	3791.45	3876.66	85.21
US Dollar - Argentine PesoUSD/ARS	1450.7	1452.54	1439.95	-0.04	-0.00%	1450.69	1450.7	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1053.09	1054.29	1046.71	0.49	+0.05%	1053.08	1053.09	0.01
US Dollar - Chilean PesoUSD/CLP	917.431	918.65	914.18	0.49	+0.05%	917.431	917.431	--
Brazilian Real - Colombian PesoBRL/COP	700.17	703.73	693.441	0.14	+0.02%	699.97	700.37	0.4
Brazilian Real - Argentine PesoBRL/ARS	262.717	265.335	261.388	0.05	+0.02%	262.716	262.717	0.001
US Dollar - Guyanaese DollarUSD/GYD	208.695	209.5	208.695	-0.39	-0.19%	200.176	217.214	17.038
Brazilian Real - Chilean PesoBRL/CLP	166.266	167.451	165.356	0.03	+0.02%	166.22	166.311	0.091
US Dollar - Jamaican DollarUSD/JMD	159.602	160.722	159.602	-0.31	-0.19%	158.069	161.136	3.067
US Dollar - Japanese YenUSD/JPY	155.845	155.879	154.512	0.35	+0.23%	155.831	155.859	0.028
Canadian Dollar - Japanese YenCAD/JPY	113.125	113.156	112.283	0.30	+0.27%	113.108	113.142	0.034
US Dollar - Surinamese DollarUSD/SRD	38.678	38.678	38.6773	--	--	38.516	38.84	0.324
US Dollar - Honduran LempiraUSD/HNL	26.2797	26.3829	26.1991	0.07	+0.27%	25.8538	26.7056	0.8518
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.9939	18.0495	17.9577	-0.02	-0.11%	17.9866	18.0013	0.0147
Canadian Dollar - Mexican PesoCAD/MXN	13.0586	13.0912	13.0245	-0.01	-0.08%	13.0477	13.0695	0.0218
US Dollar - Bolivian BolivianoUSD/BOB	6.89262	6.91921	6.89262	-0.01	-0.19%	6.72224	7.06299	0.34075
US Dollar - Trinidad Tobago DollarUSD/TTD	6.76631	6.79325	6.76631	-0.01	-0.19%	6.63853	6.89408	0.25555
US Dollar - Brazilian RealUSD/BRL	5.5208	5.5316	5.4857	0.00	-0.02%	5.5193	5.5223	0.003
Canadian Dollar - Brazilian RealCAD/BRL	4.00835	4.01534	3.96424	0.00	+0.03%	4.00315	4.01354	0.01039
Brazilian Real - Mexican PesoBRL/MXN	3.2594	3.28953	3.251	0.00	-0.09%	3.2576	3.2612	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.43876	2.45181	2.43859	0.00	-0.09%	2.43871	2.4388	0.00009
British Pound - Canadian DollarGBP/CAD	1.84166	1.84769	1.83468	0.00	-0.08%	1.84144	1.84189	0.00045
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	+0.14%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.73192	1.73589	1.72441	0.00	-0.06%	1.73154	1.73229	0.00075
Euro - Canadian DollarEUR/CAD	1.61677	1.62079	1.61288	0.00	-0.09%	1.61659	1.61694	0.00035
US Dollar - Canadian DollarUSD/CAD	1.37785	1.37982	1.37557	0.00	-0.04%	1.37777	1.37794	0.00017
British Pound - US DollarGBP/USD	1.33682	1.34268	1.33116	0.00	-0.04%	1.33666	1.33697	0.00031
Canadian Dollar - New Zealand DollarCAD/NZD	1.25986	1.25986	1.25386	0.00	+0.17%	1.25968	1.26003	0.00035
Euro - US DollarEUR/USD	1.17357	1.17583	1.17033	0.00	-0.05%	1.17353	1.17361	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.09863	1.09932	1.09511	0.00	-0.06%	1.09842	1.09884	0.00042
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.910225	0.91315	0.90965	0.00	+0.06%	0.91005	0.9104	0.00035
US Dollar - Swiss FrancUSD/CHF	0.79546	0.79877	0.793515	0.00	+0.03%	0.79533	0.79559	0.00026
New Zealand Dollar - Canadian DollarNZD/CAD	0.79374	0.797535	0.79374	0.00	-0.17%	0.79363	0.79385	0.00022
Canadian Dollar - Bermudan DollarCAD/BMD	0.727562	0.728781	0.726457	0.00	+0.04%	0.727549	0.727575	0.000026
Australian Dollar - US DollarAUD/USD	0.66071	0.663345	0.659925	0.00	+0.10%	0.66063	0.66079	0.00016
Canadian Dollar - EuroCAD/EUR	0.618519	0.620007	0.616983	0.00	+0.09%	0.618452	0.618586	0.000134
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.603288	0.606545	0.603246	0.00	-0.15%	0.603277	0.603298	0.000021
Canadian Dollar - Swiss FrancCAD/CHF	0.577395	0.57991	0.576075	0.00	+0.06%	0.57727	0.57752	0.00025
New Zealand Dollar - US DollarNZD/USD	0.57615	0.57943	0.57615	0.00	-0.13%	0.57609	0.57621	0.00012
Canadian Dollar - British PoundCAD/GBP	0.542987	0.545053	0.541215	0.00	+0.08%	0.542921	0.543053	0.000132
Mexican Peso - Brazilian RealMXN/BRL	0.306805	0.307598	0.303995	0.00	+0.09%	0.306636	0.306974	0.000338
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0233987	0.0234154	0.023292	0.00	+0.00%	0.0233859	0.0234114	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00883978	0.00890607	0.00883739	0.00	-0.27%	0.00883845	0.00884111	0.00000266
Chilean Peso - Brazilian RealCLP/BRL	0.00601447	0.00604756	0.00597189	0.00	-0.02%	0.00601283	0.00601611	0.00000328
Argentine Peso - Brazilian RealARS/BRL	0.00380639	0.00382574	0.00376882	0.00	-0.02%	0.00380638	0.0038064	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00142823	0.00144208	0.001421	0.00	-0.02%	0.00142782	0.00142863	8.1e-7

Anúncio