Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7493.27	7493.27	7482.52	9.08	+0.12%	7381.61	7604.93	223.32
US Dollar - Colombian PesoUSD/COP	4063.87	4064.24	4044.04	17.59	+0.43%	4020.84	4106.9	86.06
US Dollar - Argentine PesoUSD/ARS	1330	1330.05	1324.44	5.00	+0.38%	1329.99	1330	0.01
US Dollar - Chilean PesoUSD/CLP	970.874	970.874	968.28	2.59	+0.27%	970.874	970.874	--
Canadian Dollar - Argentine PesoCAD/ARS	965.254	965.32	962.99	1.90	+0.20%	965.251	965.257	0.006
Brazilian Real - Colombian PesoBRL/COP	745.23	745.44	744.104	0.65	+0.09%	745.03	745.43	0.4
Brazilian Real - Argentine PesoBRL/ARS	244.035	244.068	243.67	0.21	+0.09%	244.034	244.036	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.257	209.257	208.707	0.20	+0.09%	200.667	217.846	17.179
Brazilian Real - Chilean PesoBRL/CLP	177.969	178.561	177.897	-0.23	-0.13%	177.926	178.011	0.085
US Dollar - Jamaican DollarUSD/JMD	160.173	160.173	159.974	0.18	+0.12%	158.626	161.719	3.093
US Dollar - Japanese YenUSD/JPY	147.92	147.929	147.545	0.26	+0.18%	147.908	147.931	0.023
Canadian Dollar - Japanese YenCAD/JPY	107.346	107.462	107.259	-0.01	-0.01%	107.338	107.354	0.016
US Dollar - Surinamese DollarUSD/SRD	37.279	37.279	37.276	0.00	0.00%	36.945	37.613	0.668
US Dollar - Honduran LempiraUSD/HNL	26.2402	26.2402	26.158	0.08	+0.29%	25.8107	26.6696	0.8589
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.6297	18.6297	18.5449	0.04	+0.23%	18.6258	18.6336	0.0078
Canadian Dollar - Mexican PesoCAD/MXN	13.5193	13.571	13.4915	0.01	+0.04%	13.5168	13.5217	0.0049
US Dollar - Bolivian BolivianoUSD/BOB	6.93772	6.93772	6.90025	0.03	+0.48%	6.76593	7.10951	0.34358
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78999	6.78999	6.78024	0.01	+0.11%	6.66114	6.91883	0.25769
US Dollar - Brazilian RealUSD/BRL	5.4502	5.4512	5.43155	0.02	+0.30%	5.4487	5.4517	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.95583	3.95583	3.9505	0.00	+0.12%	3.95082	3.96084	0.01002
Brazilian Real - Mexican PesoBRL/MXN	3.418	3.4207	3.4164	0.00	-0.07%	3.4162	3.4198	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.5576	2.5708	2.55747	-0.01	-0.49%	2.55747	2.55772	0.00025
British Pound - Canadian DollarGBP/CAD	1.8495	1.8502	1.84829	0.00	+0.03%	1.84934	1.84966	0.00032
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.80244	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.69777	1.70433	1.69771	-0.01	-0.31%	1.69756	1.69797	0.00041
Euro - Canadian DollarEUR/CAD	1.60106	1.6027	1.60094	0.00	-0.05%	1.60094	1.60118	0.00024
US Dollar - Canadian DollarUSD/CAD	1.37803	1.37809	1.37508	0.00	+0.19%	1.37793	1.37812	0.00019
British Pound - US DollarGBP/USD	1.34219	1.34552	1.34217	0.00	-0.16%	1.34208	1.34229	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.22361	1.22365	1.21954	0.00	+0.08%	1.22347	1.22374	0.00027
Euro - US DollarEUR/USD	1.16193	1.16517	1.16186	0.00	-0.24%	1.16186	1.16199	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.11518	1.1159	1.11426	0.00	-0.05%	1.11504	1.11531	0.00027
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89672	0.897455	0.89614	0.00	+0.05%	0.89661	0.89683	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.81726	0.81998	0.817225	0.00	-0.08%	0.81717	0.81735	0.00018
US Dollar - Swiss FrancUSD/CHF	0.81161	0.81162	0.806904	0.00	+0.50%	0.8115	0.81172	0.00022
Canadian Dollar - Bermudan DollarCAD/BMD	0.727467	0.729033	0.727436	0.00	-0.19%	0.727454	0.72748	0.000026
Australian Dollar - US DollarAUD/USD	0.650755	0.65249	0.650665	0.00	-0.14%	0.6507	0.65081	0.00011
Canadian Dollar - EuroCAD/EUR	0.624586	0.624631	0.623949	0.00	+0.05%	0.624539	0.624633	0.000094
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604988	0.605294	0.604962	0.00	-0.03%	0.604977	0.604999	0.000022
New Zealand Dollar - US DollarNZD/USD	0.593095	0.5962	0.59306	0.00	-0.28%	0.59302	0.59317	0.00015
Canadian Dollar - Swiss FrancCAD/CHF	0.58901	0.58903	0.58674	0.00	+0.31%	0.58894	0.58908	0.00014
Canadian Dollar - British PoundCAD/GBP	0.540687	0.54104	0.540483	0.00	-0.03%	0.54064	0.540733	0.000093
Mexican Peso - Brazilian RealMXN/BRL	0.292569	0.292706	0.292338	0.00	+0.07%	0.292415	0.292723	0.000308
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0247242	0.024733	0.0246823	0.00	+0.17%	0.0247114	0.0247369	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00931567	0.00932327	0.00930562	0.00	+0.01%	0.00931498	0.00931637	0.00000139
Chilean Peso - Brazilian RealCLP/BRL	0.00561897	0.00562125	0.00560031	0.00	+0.13%	0.00561762	0.00562032	0.0000027
Argentine Peso - Brazilian RealARS/BRL	0.00409777	0.00410392	0.00409722	0.00	-0.09%	0.00409776	0.00409778	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00134187	0.0013439	0.00134149	0.00	-0.09%	0.00134151	0.00134223	7.2e-7

Anúncio