Anúncio

Pares de Forex Europeus

Patrocinado


British Pound - Hungarian ForintGBP/HUF	432.732	435.475	432.687	-1.961	-0.45%	432.203	433.261	1.058
Swiss Franc - Hungarian ForintCHF/HUF	412.42	425.989	411.442	0.773	+0.19%	411.351	413.489	2.138
Euro - Hungarian ForintEUR/HUF	376.72	378.024	376.693	-1.033	-0.27%	376.484	376.955	0.471
US Dollar - Hungarian ForintUSD/HUF	316.236	319.944	316.149	-3.194	-1.00%	316.048	316.423	0.375
British Pound - Japanese YenGBP/JPY	213.391	214.469	213.391	-0.622	-0.29%	213.361	213.421	0.06
Swiss Franc - Japanese YenCHF/JPY	203.359	203.406	202.253	0.672	+0.33%	203.315	203.402	0.087
Euro - Japanese YenEUR/JPY	185.756	186.249	185.432	-0.236	-0.13%	185.741	185.77	0.029
British Pound - Icelandic KronaGBP/ISK	166.586	167.528	166.065	-0.436	-0.26%	166.175	166.996	0.821
Swiss Franc - Icelandic KronaCHF/ISK	158.769	158.807	157.693	0.603	+0.38%	158.328	159.21	0.882
Euro - Serbian DinarEUR/RSD	117.379	117.43	117.349	-0.001	0.00%	117.254	117.504	0.25
British Pound - Albanian LekGBP/ALL	110.876	111.283	110.876	-0.248	-0.22%	108.004	113.749	5.745
Swiss Franc - Russian RubleCHF/RUB	100.404	100.453	98.9109	1.4536	+1.47%	100.378	100.43	0.052
Euro - Albanian LekEUR/ALL	96.5	96.65	96.4853	-0.05	-0.05%	94	99	5
Euro - Russian RubleEUR/RUB	91.7294	91.7501	90.1966	0.9257	+1.02%	91.7249	91.7339	0.009
Polish Zloty - Hungarian ForintPLN/HUF	89.5294	89.6267	89.4844	-0.0536	-0.06%	89.5142	89.5446	0.0304
US Dollar - Russian RubleUSD/RUB	77.0001	77.003	76.7658	0.225	+0.29%	76.9963	77.0038	0.0075
British Pound - Macedonian DenarGBP/MKD	70.7716	71.0319	70.7716	-0.1728	-0.24%	70.2549	71.2883	1.0334
Euro - Macedonian DenarEUR/MKD	61.635	61.645	61.635	-0.005	-0.01%	61.185	62.085	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.7798	58.7798	58.2864	0.4934	+0.85%	58.4351	59.1244	0.6893
Euro - Ukrainian HryvniaEUR/UAH	51.1648	51.1648	50.6421	0.5227	+1.03%	50.8648	51.4648	0.6
Danish Krone - Hungarian ForintDKK/HUF	50.4263	50.6064	50.421	-0.1495	-0.30%	50.4126	50.44	0.0274
British Pound - Czech KorunaGBP/CZK	27.8373	27.9057	27.8342	-0.0377	-0.14%	27.8156	27.859	0.0434
Swiss Franc - Czech KorunaCHF/CZK	26.526	26.526	26.384	0.1284	+0.49%	26.5038	26.5482	0.0444
Euro - Czech KorunaEUR/CZK	24.23	24.2432	24.2121	0.0064	+0.03%	24.2202	24.2398	0.0196
US Dollar - Czech KorunaUSD/CZK	20.3385	20.5219	20.3346	-0.1441	-0.70%	20.3298	20.3472	0.0174
Euro - Moldovan LeuEUR/MDL	20.241	20.2471	19.8631	0.139	+0.69%	20.1898	20.2922	0.1024
Czech Koruna - Hungarian ForintCZK/HUF	15.5471	15.6043	15.5449	-0.0468	-0.30%	15.5319	15.5622	0.0303
British Pound - Norwegian KroneGBP/NOK	13.1096	13.2423	13.1078	-0.0773	-0.59%	13.1025	13.1168	0.0143
Swiss Franc - Norwegian KroneCHF/NOK	12.4919	12.545	12.4442	0.004	+0.03%	12.4847	12.4992	0.0145
British Pound - Swedish KronaGBP/SEK	12.2029	12.308	12.2004	-0.0533	-0.43%	12.1973	12.2084	0.0111
Swiss Franc - Swedish KronaCHF/SEK	11.6276	11.6365	11.5913	0.0209	+0.18%	11.6219	11.6333	0.0114
Euro - Norwegian KroneEUR/NOK	11.411	11.5196	11.4104	-0.0471	-0.41%	11.4051	11.4169	0.0118
Euro - Swedish KronaEUR/SEK	10.6213	10.6863	10.6202	-0.0296	-0.28%	10.6167	10.6259	0.0092
US Dollar - Norwegian KroneUSD/NOK	9.57871	9.74639	9.57576	-0.10856	-1.12%	9.57502	9.5824	0.00738
US Dollar - Swedish KronaUSD/SEK	8.91621	9.03329	8.91317	-0.08927	-0.99%	8.91328	8.91914	0.00586
British Pound - Danish KroneGBP/DKK	8.58262	8.60245	8.58212	-0.01218	-0.14%	8.58135	8.58388	0.00253
Swiss Franc - Danish KroneCHF/DKK	8.17826	8.17826	8.13626	0.03927	+0.48%	8.17631	8.18021	0.0039
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.4707	7.47072	7.46806	0.00203	+0.03%	7.47039	7.47101	0.00062
US Dollar - Danish KroneUSD/DKK	6.27107	6.3242	6.26969	-0.04403	-0.70%	6.27068	6.27145	0.00077
British Pound - Romanian LeuGBP/RON	5.84816	5.88616	5.84328	-0.01821	-0.31%	5.84131	5.855	0.01369
Polish Zloty - Czech KorunaPLN/CZK	5.75867	5.75867	5.74101	0.0137	+0.24%	5.75384	5.76349	0.00965
Swiss Franc - Romanian LeuCHF/RON	5.57191	5.57357	5.55536	0.01655	+0.30%	5.56539	5.57843	0.01304
Euro - Romanian LeuEUR/RON	5.09054	5.1094	5.08932	-0.00248	-0.05%	5.08458	5.0965	0.01192
British Pound - Polish ZlotyGBP/PLN	4.83413	4.9304	4.76192	-0.01753	-0.36%	4.82927	4.83899	0.00972
Swiss Franc - Polish ZlotyCHF/PLN	4.60622	4.70473	4.49944	0.01177	+0.26%	4.5967	4.61574	0.01904
Euro - Polish ZlotyEUR/PLN	4.20777	4.21906	4.2077	-0.00884	-0.21%	4.20609	4.20944	0.00335
British Pound - Belarusian RubleGBP/BYN	3.93049	3.93049	3.88142	0.032	+0.82%	3.92474	3.93623	0.01149
British Pound - Georgian LariGBP/GEL	3.68522	3.68522	3.66941	0.01581	+0.43%	3.63736	3.73308	0.09572
US Dollar - Polish ZlotyUSD/PLN	3.53223	3.57128	3.53121	-0.03313	-0.93%	3.53087	3.53358	0.00271
Euro - Belarusian RubleEUR/BYN	3.4208	3.4208	3.37829	0.0336	+0.99%	3.4158	3.4258	0.01
Danish Krone - Czech KorunaDKK/CZK	3.24348	3.24573	3.24226	0.00017	+0.01%	3.24094	3.24602	0.00508
Euro - Georgian LariEUR/GEL	3.21063	3.21063	3.18562	0.02501	+0.79%	3.16893	3.25232	0.08339
British Pound - New Zealand DollarGBP/NZD	2.26056	2.26487	2.25523	0.00425	+0.19%	2.25981	2.2613	0.00149
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24718	2.25425	2.24704	-0.00384	-0.17%	2.23569	2.25867	0.02298
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.15422	2.15464	2.13589	0.0176	+0.82%	2.15364	2.1548	0.00116
Norwegian Krone - Czech KorunaNOK/CZK	2.12341	2.1236	2.10747	0.00951	+0.45%	2.12154	2.12527	0.00373
Euro - New Zealand DollarEUR/NZD	1.96774	1.96888	1.95952	0.00708	+0.36%	1.96721	1.96826	0.00105
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
British Pound - Australian DollarGBP/AUD	1.92972	1.94064	1.92965	-0.00464	-0.24%	1.92944	1.92999	0.00055
British Pound - Canadian DollarGBP/CAD	1.8564	1.86035	1.85636	-0.00245	-0.13%	1.85619	1.85661	0.00042
Swiss Franc - Australian DollarCHF/AUD	1.83874	1.83989	1.83112	0.00694	+0.38%	1.8384	1.83908	0.00068
Polish Zloty - Danish KronePLN/DKK	1.77546	1.77552	1.77026	0.00414	+0.23%	1.77522	1.77569	0.00047
Swiss Franc - Canadian DollarCHF/CAD	1.76895	1.76923	1.75764	0.00863	+0.49%	1.7686	1.76929	0.00069
Euro - Australian DollarEUR/AUD	1.67968	1.6857	1.67966	-0.00126	-0.07%	1.67947	1.67988	0.00041
Euro - Canadian DollarEUR/CAD	1.61588	1.61618	1.61407	0.00055	+0.03%	1.61572	1.61604	0.00032
Danish Krone - Norwegian KroneDKK/NOK	1.5275	1.53977	1.52729	-0.00678	-0.44%	1.52685	1.52814	0.00129
Danish Krone - Swedish KronaDKK/SEK	1.42181	1.4279	1.42164	-0.00424	-0.30%	1.42165	1.42197	0.00032
British Pound - US DollarGBP/USD	1.36863	1.36885	1.35882	0.00765	+0.56%	1.36851	1.36874	0.00023
Euro - US DollarEUR/USD	1.1913	1.19156	1.18098	0.00862	+0.73%	1.19126	1.19134	0.00008
British Pound - EuroGBP/EUR	1.14887	1.1518	1.14878	-0.0019	-0.17%	1.14873	1.149	0.00027
Swiss Franc - EuroCHF/EUR	1.09471	1.09472	1.08932	0.00495	+0.45%	1.09461	1.09482	0.00021
British Pound - Swiss FrancGBP/CHF	1.04944	1.05788	1.04942	-0.00656	-0.62%	1.04916	1.04971	0.00055
Swiss Franc - British PoundCHF/GBP	0.952894	0.952908	0.945284	0.00592	+0.63%	0.952644	0.953143	0.000499
Norwegian Krone - Swedish KronaNOK/SEK	0.930835	0.93271	0.926375	0.001585	+0.17%	0.93064	0.93103	0.00039
Euro - Swiss FrancEUR/CHF	0.91348	0.918	0.913475	-0.004155	-0.45%	0.91339	0.91357	0.00018
Euro - British PoundEUR/GBP	0.870425	0.870495	0.86821	0.00144	+0.17%	0.87032	0.87053	0.00021
US Dollar - Swiss FrancUSD/CHF	0.76679	0.777436	0.766655	-0.00911	-1.17%	0.76669	0.76689	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.654667	0.654755	0.649449	0.002896	+0.44%	0.65439	0.654943	0.000553
Canadian Dollar - EuroCAD/EUR	0.618858	0.619551	0.618743	-0.000212	-0.03%	0.618797	0.618919	0.000122
Australian Dollar - EuroAUD/EUR	0.595354	0.59536	0.593226	0.000449	+0.08%	0.595281	0.595426	0.000145
Canadian Dollar - Swiss FrancCAD/CHF	0.56531	0.568945	0.56522	-0.00277	-0.49%	0.5652	0.56542	0.00022
Danish Krone - Polish ZlotyDKK/PLN	0.563235	0.56489	0.563215	-0.001315	-0.23%	0.56316	0.56331	0.00015
Australian Dollar - Swiss FrancAUD/CHF	0.54385	0.546115	0.54351	-0.00206	-0.38%	0.54375	0.54395	0.0002
Canadian Dollar - British PoundCAD/GBP	0.538677	0.538689	0.537535	0.000711	+0.13%	0.538616	0.538738	0.000122
Australian Dollar - British PoundAUD/GBP	0.518211	0.518228	0.515294	0.001243	+0.24%	0.518137	0.518285	0.000148
New Zealand Dollar - EuroNZD/EUR	0.508199	0.510329	0.507903	-0.001835	-0.36%	0.508063	0.508334	0.000271
New Zealand Dollar - Swiss FrancNZD/CHF	0.464205	0.46819	0.464115	-0.003825	-0.82%	0.46408	0.46433	0.00025
New Zealand Dollar - British PoundNZD/GBP	0.442369	0.443414	0.441527	-0.000832	-0.19%	0.442229	0.442509	0.00028
Czech Koruna - Swedish KronaCZK/SEK	0.438359	0.440368	0.43831	-0.001298	-0.30%	0.438285	0.438432	0.000147
Norwegian Krone - Polish ZlotyNOK/PLN	0.368735	0.369095	0.366915	0.00078	+0.21%	0.36865	0.36882	0.00017
Czech Koruna - Danish KroneCZK/DKK	0.308311	0.308427	0.308097	-0.000016	-0.01%	0.30807	0.308552	0.000482
Czech Koruna - Polish ZlotyCZK/PLN	0.173652	0.174186	0.173652	-0.000413	-0.24%	0.173506	0.173797	0.000291
Hungarian Forint - Czech KorunaHUF/CZK	0.064321	0.0643301	0.0640851	0.000193	+0.30%	0.0642583	0.0643836	0.0001253
Hungarian Forint - Swedish KronaHUF/SEK	0.0281947	0.0282339	0.028162	0.000001	0.00%	0.0280961	0.0282934	0.0001973
Hungarian Forint - Danish KroneHUF/DKK	0.0198309	0.019833	0.0197603	0.000058	+0.30%	0.0198255	0.0198363	0.0000108
Japanese Yen - EuroJPY/EUR	0.00538345	0.00539283	0.00536916	0.000007	+0.13%	0.00538303	0.00538387	8.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00491743	0.0049443	0.00491627	-0.000016	-0.33%	0.00491637	0.00491848	0.00000211
Japanese Yen - British PoundJPY/GBP	0.00468622	0.00468623	0.00466267	0.000014	+0.29%	0.00468555	0.00468689	0.00000134

Anúncio