Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	441.755	442.313	440.647	-0.30	-0.07%	441.057	442.453	1.396
Swiss Franc - Hungarian ForintCHF/HUF	418.875	419.448	417.971	0.16	+0.04%	418.269	419.48	1.211
Euro - Hungarian ForintEUR/HUF	388.491	389.097	388.183	-0.26	-0.07%	387.982	388.999	1.017
US Dollar - Hungarian ForintUSD/HUF	335.847	336.866	334.029	0.81	+0.24%	335.4	336.295	0.895
British Pound - Japanese YenGBP/JPY	202.741	203.268	200.996	1.22	+0.61%	202.725	202.756	0.031
Swiss Franc - Japanese YenCHF/JPY	192.23	192.7	190.503	1.32	+0.69%	192.212	192.247	0.035
Euro - Japanese YenEUR/JPY	178.3	178.825	176.822	1.08	+0.61%	178.292	178.308	0.016
British Pound - Icelandic KronaGBP/ISK	164.651	165.072	162.938	0.90	+0.55%	164.256	165.046	0.79
Swiss Franc - Icelandic KronaCHF/ISK	156.13	156.422	154.549	0.85	+0.55%	155.715	156.544	0.829
Euro - Serbian DinarEUR/RSD	117.229	117.252	117.209	-0.02	-0.02%	117.104	117.354	0.25
British Pound - Albanian LekGBP/ALL	110.169	110.169	110.096	0.01	+0.01%	107.328	113.01	5.682
Swiss Franc - Russian RubleCHF/RUB	99.6712	100.665	99.4761	-0.33	-0.33%	99.6674	99.6749	0.0075
Euro - Albanian LekEUR/ALL	96.95	96.95	96.8855	-0.05	-0.05%	94.45	99.45	5
Euro - Russian RubleEUR/RUB	92.4782	93.4666	92.3026	-0.35	-0.37%	92.4737	92.4827	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.5181	91.7272	91.4303	-0.12	-0.14%	91.4824	91.5539	0.0715
US Dollar - Russian RubleUSD/RUB	79.9293	80.5153	79.75	-0.07	-0.09%	79.9254	79.9332	0.0078
British Pound - Macedonian DenarGBP/MKD	70.0762	70.0847	69.9352	0.01	+0.01%	69.5645	70.5879	1.0234
Euro - Macedonian DenarEUR/MKD	61.625	61.625	61.615	0.01	+0.02%	61.175	62.075	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.3106	55.3106	55.3106	-0.27	-0.49%	54.9697	55.6515	0.6818
Danish Krone - Hungarian ForintDKK/HUF	52.0212	52.1217	51.969	-0.03	-0.06%	51.9717	52.0707	0.099
Euro - Ukrainian HryvniaEUR/UAH	48.6744	48.6744	48.6744	-0.27	-0.56%	48.3744	48.9744	0.6
British Pound - Czech KorunaGBP/CZK	27.6691	27.7266	27.6228	-0.04	-0.15%	27.648	27.6901	0.0421
Swiss Franc - Czech KorunaCHF/CZK	26.2309	26.2782	26.2101	-0.02	-0.07%	26.2098	26.252	0.0422
Euro - Czech KorunaEUR/CZK	24.3331	24.3821	24.3248	-0.04	-0.15%	24.3194	24.3467	0.0273
US Dollar - Czech KorunaUSD/CZK	21.0369	21.1123	20.9352	0.03	+0.16%	21.0258	21.0479	0.0221
Euro - Moldovan LeuEUR/MDL	19.539	19.7357	19.5047	-0.08	-0.41%	19.4894	19.5886	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	15.9679	15.9706	15.9379	0.01	+0.09%	15.9447	15.9911	0.0464
British Pound - Norwegian KroneGBP/NOK	13.2258	13.2713	13.2032	0.01	+0.08%	13.195	13.2566	0.0616
Swiss Franc - Norwegian KroneCHF/NOK	12.5386	12.5894	12.4988	0.02	+0.17%	12.5085	12.5687	0.0602
British Pound - Swedish KronaGBP/SEK	12.4246	12.4403	12.3964	0.01	+0.08%	12.4154	12.4337	0.0183
Swiss Franc - Swedish KronaCHF/SEK	11.7793	11.7945	11.7503	0.02	+0.17%	11.7699	11.7886	0.0187
Euro - Norwegian KroneEUR/NOK	11.6315	11.6815	11.5962	0.01	+0.09%	11.6212	11.6418	0.0206
Euro - Swedish KronaEUR/SEK	10.9261	10.9476	10.906	0.01	+0.08%	10.9185	10.9336	0.0151
US Dollar - Norwegian KroneUSD/NOK	10.0552	10.1032	9.99505	0.04	+0.40%	10.0477	10.0626	0.0149
US Dollar - Swedish KronaUSD/SEK	9.44595	9.4772	9.3795	0.04	+0.39%	9.443	9.4489	0.0059
British Pound - Danish KroneGBP/DKK	8.4917	8.49684	8.47355	0.00	-0.01%	8.49048	8.49293	0.00245
Swiss Franc - Danish KroneCHF/DKK	8.05046	8.05646	8.03894	0.01	+0.07%	8.04899	8.05192	0.00293
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46765	7.46879	7.46366	0.00	-0.01%	7.46749	7.46781	0.00032
US Dollar - Danish KroneUSD/DKK	6.45599	6.46729	6.41706	0.02	+0.30%	6.45551	6.45646	0.00095
British Pound - Romanian LeuGBP/RON	5.78107	5.78716	5.76981	0.00	-0.02%	5.77449	5.78764	0.01315
Polish Zloty - Czech KorunaPLN/CZK	5.73205	5.7468	5.73079	-0.01	-0.22%	5.72502	5.73908	0.01406
Swiss Franc - Romanian LeuCHF/RON	5.48133	5.4892	5.47384	0.00	+0.08%	5.47509	5.48756	0.01247
Euro - Romanian LeuEUR/RON	5.08386	5.08851	5.08268	0.00	-0.02%	5.07808	5.08964	0.01156
British Pound - Polish ZlotyGBP/PLN	4.82701	4.83124	4.81301	0.00	+0.07%	4.82365	4.83038	0.00673
Swiss Franc - Polish ZlotyCHF/PLN	4.57646	4.58062	4.56616	0.01	+0.16%	4.57317	4.57975	0.00658
British Pound - Belarusian RubleGBP/BYN	4.49218	4.49218	4.49217	-0.01	-0.28%	4.4865	4.49786	0.01136
Euro - Polish ZlotyEUR/PLN	4.24497	4.2478	4.24062	0.00	+0.07%	4.24298	4.24695	0.00397
Euro - Belarusian RubleEUR/BYN	3.9533	3.9533	3.95329	-0.01	-0.34%	3.9483	3.9583	0.01
US Dollar - Polish ZlotyUSD/PLN	3.66972	3.67647	3.64548	0.01	+0.38%	3.66659	3.67284	0.00625
British Pound - Georgian LariGBP/GEL	3.57167	3.57167	3.56574	-0.03	-0.91%	3.52562	3.61771	0.09209
Danish Krone - Czech KorunaDKK/CZK	3.25837	3.26507	3.25562	0.00	-0.14%	3.25589	3.26084	0.00495
Euro - Georgian LariEUR/GEL	3.14098	3.14098	3.13567	-0.03	-1.09%	3.10049	3.18147	0.08098
British Pound - New Zealand DollarGBP/NZD	2.29114	2.29381	2.28312	0.00	+0.08%	2.29079	2.29149	0.0007
British Pound - Bulgarian LevGBP/BGN	2.2239	2.2239	2.2224	0.00	+0.01%	2.21537	2.23243	0.01706
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.22246	2.22246	2.2224	0.00	+0.06%	2.21109	2.23382	0.02273
Swiss Franc - New Zealand DollarCHF/NZD	2.17209	2.1767	2.16441	0.00	+0.16%	2.17184	2.17235	0.00051
Norwegian Krone - Czech KorunaNOK/CZK	2.09217	2.09884	2.08564	0.00	-0.23%	2.09022	2.09411	0.00389
Euro - New Zealand DollarEUR/NZD	2.01483	2.01968	2.00918	0.00	+0.08%	2.01461	2.01505	0.00044
British Pound - Australian DollarGBP/AUD	2.00694	2.01139	2.00283	0.00	+0.03%	2.00671	2.00716	0.00045
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90268	1.90836	1.89755	0.00	+0.12%	1.90241	1.90295	0.00054
British Pound - Canadian DollarGBP/CAD	1.83946	1.84325	1.83702	0.00	+0.01%	1.83929	1.83962	0.00033
Euro - Australian DollarEUR/AUD	1.76491	1.77072	1.7617	0.00	+0.03%	1.76478	1.76504	0.00026
Polish Zloty - Danish KronePLN/DKK	1.75919	1.76114	1.7581	0.00	-0.08%	1.75821	1.76016	0.00195
Swiss Franc - Canadian DollarCHF/CAD	1.74388	1.74798	1.74133	0.00	+0.10%	1.74365	1.7441	0.00045
Euro - Canadian DollarEUR/CAD	1.61762	1.62169	1.61581	0.00	+0.01%	1.61751	1.61774	0.00023
Danish Krone - Norwegian KroneDKK/NOK	1.55815	1.57277	1.55478	0.00	+0.13%	1.55754	1.55875	0.00121
Danish Krone - Swedish KronaDKK/SEK	1.46319	1.466	1.46049	0.00	+0.10%	1.46263	1.46375	0.00112
British Pound - US DollarGBP/USD	1.31533	1.32188	1.31165	0.00	-0.31%	1.31526	1.31539	0.00013
Euro - US DollarEUR/USD	1.1567	1.16376	1.1547	0.00	-0.31%	1.15666	1.15673	0.00007
British Pound - EuroGBP/EUR	1.13713	1.13779	1.13465	0.00	-0.00%	1.13707	1.13719	0.00012
Swiss Franc - EuroCHF/EUR	1.07806	1.07892	1.0765	0.00	+0.08%	1.07798	1.07813	0.00015
British Pound - Swiss FrancGBP/CHF	1.05479	1.05623	1.05269	0.00	-0.09%	1.05468	1.0549	0.00022
Swiss Franc - British PoundCHF/GBP	0.948056	0.949943	0.946763	0.00	+0.09%	0.947957	0.948155	0.000198
Norwegian Krone - Swedish KronaNOK/SEK	0.93935	0.94026	0.93643	0.00	-0.01%	0.9382	0.9405	0.0023
Euro - Swiss FrancEUR/CHF	0.927595	0.928935	0.92685	0.00	-0.08%	0.92753	0.92766	0.00013
Euro - British PoundEUR/GBP	0.879405	0.88133	0.878895	0.00	+0.00%	0.87936	0.87945	0.00009
US Dollar - Swiss FrancUSD/CHF	0.80194	0.803715	0.797565	0.00	+0.23%	0.80187	0.80201	0.00014
Norwegian Krone - Danish KroneNOK/DKK	0.642087	0.643176	0.635822	0.00	-0.08%	0.641841	0.642332	0.000491
Canadian Dollar - EuroCAD/EUR	0.61819	0.618883	0.616639	0.00	-0.01%	0.618146	0.618234	0.000088
Canadian Dollar - Swiss FrancCAD/CHF	0.573435	0.574275	0.57209	0.00	-0.10%	0.57336	0.57351	0.00015
Danish Krone - Polish ZlotyDKK/PLN	0.568445	0.568796	0.567815	0.00	+0.08%	0.56813	0.56876	0.00063
Australian Dollar - EuroAUD/EUR	0.566601	0.567634	0.564742	0.00	-0.03%	0.566559	0.566643	0.000084
Canadian Dollar - British PoundCAD/GBP	0.54364	0.544358	0.54252	0.00	-0.01%	0.543591	0.543688	0.000097
Australian Dollar - Swiss FrancAUD/CHF	0.525575	0.526995	0.52401	0.00	-0.12%	0.5255	0.52565	0.00015
Australian Dollar - British PoundAUD/GBP	0.498272	0.499292	0.497167	0.00	-0.03%	0.498216	0.498328	0.000112
New Zealand Dollar - EuroNZD/EUR	0.49632	0.497717	0.495128	0.00	-0.08%	0.496266	0.496374	0.000108
New Zealand Dollar - Swiss FrancNZD/CHF	0.460385	0.46202	0.45941	0.00	-0.16%	0.46033	0.46044	0.00011
Czech Koruna - Swedish KronaCZK/SEK	0.449075	0.449448	0.447785	0.00	+0.24%	0.448908	0.449242	0.000334
New Zealand Dollar - British PoundNZD/GBP	0.436464	0.437997	0.435956	0.00	-0.08%	0.436397	0.436531	0.000134
Norwegian Krone - Polish ZlotyNOK/PLN	0.364995	0.36552	0.363265	0.00	-0.01%	0.36473	0.36526	0.00053
Czech Koruna - Danish KroneCZK/DKK	0.306903	0.307161	0.306273	0.00	+0.14%	0.306669	0.307136	0.000467
Czech Koruna - Polish ZlotyCZK/PLN	0.174458	0.174496	0.17401	0.00	+0.22%	0.174244	0.174672	0.000428
Hungarian Forint - Czech KorunaHUF/CZK	0.0626258	0.0627435	0.0626153	0.00	-0.09%	0.0625348	0.0627168	0.000182
Hungarian Forint - Swedish KronaHUF/SEK	0.0281247	0.0281717	0.0280561	0.00	+0.15%	0.028033	0.0282165	0.0001835
Hungarian Forint - Danish KroneHUF/DKK	0.019223	0.0192422	0.0191859	0.00	+0.06%	0.0192047	0.0192413	0.0000366
Japanese Yen - EuroJPY/EUR	0.00560853	0.0056554	0.00559206	0.00	-0.61%	0.0056083	0.00560875	4.5e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00520215	0.00524927	0.00518941	0.00	-0.69%	0.0052017	0.00520259	8.9e-7
Japanese Yen - British PoundJPY/GBP	0.00493242	0.00497524	0.00491963	0.00	-0.60%	0.00493204	0.00493279	7.5e-7

Anúncio