Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	423.275	424.435	420.895	-0.005	0.00%	422.73	423.82	1.09
Swiss Franc - Hungarian ForintCHF/HUF	386.349	386.879	384.224	0.056	+0.01%	384.928	387.77	2.842
Euro - Hungarian ForintEUR/HUF	363.589	363.89	360.65	0.256	+0.07%	363.081	364.096	1.015
US Dollar - Hungarian ForintUSD/HUF	312.724	312.967	310.415	0.258	+0.08%	312.287	313.162	0.875
British Pound - Japanese YenGBP/JPY	208.266	211.213	208.266	-0.121	-0.06%	208.18	208.352	0.172
Swiss Franc - Japanese YenCHF/JPY	190.16	192.907	190.091	-0.006	0.00%	189.971	190.348	0.377
Euro - Japanese YenEUR/JPY	178.93	181.47	178.844	0.06	+0.03%	178.888	178.972	0.084
British Pound - Icelandic KronaGBP/ISK	163.479	164.069	163.46	-0.084	-0.05%	163.073	163.885	0.812
Swiss Franc - Icelandic KronaCHF/ISK	149.199	149.859	149.177	-0.022	-0.01%	148.787	149.611	0.824
Euro - Serbian DinarEUR/RSD	117.33	117.401	117.299	-0.02	-0.02%	117.205	117.455	0.25
British Pound - Albanian LekGBP/ALL	107.318	107.318	107.134	0.087	+0.08%	104.091	110.545	6.454
Swiss Franc - Russian RubleCHF/RUB	106.086	106.947	105.815	-0.169	-0.16%	106.059	106.112	0.053
Euro - Russian RubleEUR/RUB	99.8232	100.447	99.6352	-0.1195	-0.12%	99.8187	99.8277	0.009
Euro - Albanian LekEUR/ALL	92.12	92.18	92.0167	0.02	+0.02%	89.35	94.89	5.54
US Dollar - Russian RubleUSD/RUB	85.855	86.6337	85.8073	-0.0969	-0.11%	85.8511	85.8589	0.0078
Polish Zloty - Hungarian ForintPLN/HUF	84.2901	84.4178	83.8514	-0.0027	0.00%	84.2049	84.3753	0.1704
British Pound - Macedonian DenarGBP/MKD	71.6816	71.6832	71.5865	-0.0016	0.00%	69.5613	73.8018	4.2405
Euro - Macedonian DenarEUR/MKD	61.53	61.53	61.525	0.005	+0.01%	59.71	63.35	3.64
British Pound - Ukrainian HryvniaGBP/UAH	60.2071	60.2384	60.1457	0.0614	+0.10%	58.4264	61.9878	3.5614
Euro - Ukrainian HryvniaEUR/UAH	51.6827	51.7656	51.6682	0.0145	+0.03%	50.1541	53.2113	3.0572
Danish Krone - Hungarian ForintDKK/HUF	48.6371	48.6968	48.3592	0.028	+0.06%	48.5661	48.7082	0.1421
British Pound - Czech KorunaGBP/CZK	28.1651	28.2012	28.1575	-0.0258	-0.09%	28.1349	28.1952	0.0603
Swiss Franc - Czech KorunaCHF/CZK	25.7088	25.7479	25.7056	-0.0167	-0.06%	25.6663	25.7513	0.085
Euro - Czech KorunaEUR/CZK	24.1935	24.2163	24.1818	-0.0046	-0.02%	24.1657	24.2213	0.0556
US Dollar - Czech KorunaUSD/CZK	20.8076	20.8716	20.7955	-0.0019	-0.01%	20.7826	20.8326	0.05
Euro - Moldovan LeuEUR/MDL	19.9264	20.1006	19.9105	-0.0119	-0.06%	19.8768	19.976	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	15.0285	15.04	14.9392	0.0127	+0.08%	14.9972	15.0597	0.0625
British Pound - Swedish KronaGBP/SEK	12.9788	13.0176	12.939	-0.0171	-0.13%	12.9345	13.023	0.0885
British Pound - Norwegian KroneGBP/NOK	12.4916	12.5843	12.4907	-0.0628	-0.50%	12.473	12.5102	0.0372
Swiss Franc - Swedish KronaCHF/SEK	11.8441	11.8769	11.8183	-0.0151	-0.13%	11.8401	11.8481	0.008
Swiss Franc - Norwegian KroneCHF/NOK	11.4038	11.4943	11.395	-0.0528	-0.46%	11.3631	11.4446	0.0815
Euro - Swedish KronaEUR/SEK	11.1491	11.1678	11.1096	-0.006	-0.05%	11.1182	11.18	0.0618
Euro - Norwegian KroneEUR/NOK	10.7283	10.8176	10.7283	-0.0478	-0.44%	10.7132	10.7434	0.0302
US Dollar - Swedish KronaUSD/SEK	9.58826	9.61255	9.56915	-0.00528	-0.06%	9.56043	9.61609	0.05566
US Dollar - Norwegian KroneUSD/NOK	9.2298	9.3122	9.22822	-0.03748	-0.40%	9.21325	9.24634	0.03309
British Pound - Danish KroneGBP/DKK	8.7028	8.7133	8.69607	-0.00565	-0.06%	8.7007	8.7049	0.0042
Swiss Franc - Danish KroneCHF/DKK	7.94321	7.95371	7.9359	-0.00364	-0.05%	7.9359	7.95052	0.01462
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47553	7.47669	7.47234	0.00057	+0.01%	7.47307	7.47799	0.00492
US Dollar - Danish KroneUSD/DKK	6.42911	6.4397	6.4237	0.00071	+0.01%	6.42851	6.42971	0.0012
British Pound - Romanian LeuGBP/RON	6.11493	6.12059	6.10791	-0.0021	-0.03%	6.10816	6.12169	0.01353
Polish Zloty - Czech KorunaPLN/CZK	5.60879	5.61791	5.60852	-0.00519	-0.09%	5.59713	5.62044	0.02331
Swiss Franc - Romanian LeuCHF/RON	5.58105	5.58743	5.57481	-0.00119	-0.02%	5.57487	5.58723	0.01236
Euro - Romanian LeuEUR/RON	5.25267	5.25403	5.24797	0.00209	+0.04%	5.24685	5.25848	0.01163
British Pound - Polish ZlotyGBP/PLN	5.02172	5.02976	5.01563	0.00015	0.00%	5.01536	5.02807	0.01271
Swiss Franc - Polish ZlotyCHF/PLN	4.58366	4.58701	4.57875	0.00123	+0.03%	4.57493	4.59238	0.01745
Euro - Polish ZlotyEUR/PLN	4.31352	4.3178	4.30556	0.00292	+0.07%	4.30748	4.31955	0.01207
British Pound - Belarusian RubleGBP/BYN	4.16564	4.16585	4.159	0.00306	+0.07%	4.04343	4.28784	0.24441
US Dollar - Polish ZlotyUSD/PLN	3.71006	3.71876	3.70346	0.00294	+0.08%	3.70487	3.71525	0.01038
Euro - Belarusian RubleEUR/BYN	3.5757	3.5799	3.57212	0.0005	+0.01%	3.4708	3.6806	0.2098
British Pound - Georgian LariGBP/GEL	3.51791	3.52313	3.51253	-0.0036	-0.10%	3.482	3.55381	0.07181
Danish Krone - Czech KorunaDKK/CZK	3.23637	3.23974	3.23592	-0.00083	-0.03%	3.23311	3.23963	0.00652
Euro - Georgian LariEUR/GEL	3.02192	3.02648	3.01882	-0.00099	-0.03%	2.99093	3.05291	0.06198
British Pound - New Zealand DollarGBP/NZD	2.3117	2.3138	2.297	0.0092	+0.40%	2.30978	2.31361	0.00383
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.27846	2.27846	2.2739	0.00135	+0.06%	2.21042	2.34649	0.13607
Norwegian Krone - Czech KorunaNOK/CZK	2.25472	2.25472	2.23907	0.00917	+0.41%	2.24971	2.25972	0.01001
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Swiss Franc - New Zealand DollarCHF/NZD	2.10998	2.11146	2.09816	0.00861	+0.41%	2.10842	2.11153	0.00311
Euro - New Zealand DollarEUR/NZD	1.9857	1.98701	1.97265	0.0092	+0.47%	1.9846	1.9868	0.0022
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95406	--	--	1.8974	2.0142	0.1168
British Pound - Australian DollarGBP/AUD	1.87512	1.87723	1.87301	-0.00077	-0.04%	1.87441	1.87582	0.00141
British Pound - Canadian DollarGBP/CAD	1.86672	1.87266	1.86602	-0.00384	-0.21%	1.86602	1.86741	0.00139
Polish Zloty - Danish KronePLN/DKK	1.73306	1.7356	1.73193	-0.00114	-0.07%	1.73088	1.73524	0.00436
Swiss Franc - Australian DollarCHF/AUD	1.71129	1.71708	1.70853	-0.00057	-0.03%	1.70984	1.71274	0.0029
Swiss Franc - Canadian DollarCHF/CAD	1.70341	1.70969	1.70271	-0.00308	-0.18%	1.70198	1.70483	0.00285
Euro - Australian DollarEUR/AUD	1.61046	1.61316	1.60875	0.00041	+0.03%	1.60958	1.61134	0.00176
Euro - Canadian DollarEUR/CAD	1.60302	1.60875	1.60257	-0.0021	-0.13%	1.60231	1.60372	0.00141
Danish Krone - Swedish KronaDKK/SEK	1.49136	1.4941	1.4875	-0.00095	-0.06%	1.4886	1.49411	0.00551
Danish Krone - Norwegian KroneDKK/NOK	1.43538	1.4467	1.43533	-0.00623	-0.43%	1.43273	1.43803	0.0053
British Pound - US DollarGBP/USD	1.3536	1.355	1.3505	-0.0011	-0.08%	1.3535	1.3537	0.0002
British Pound - EuroGBP/EUR	1.16426	1.16673	1.16313	-0.00077	-0.07%	1.16408	1.16443	0.00035
Euro - US DollarEUR/USD	1.16273	1.16385	1.16073	-0.00006	-0.01%	1.16263	1.16282	0.00019
British Pound - Swiss FrancGBP/CHF	1.09558	1.09661	1.09448	-0.00026	-0.02%	1.09461	1.09655	0.00194
Swiss Franc - EuroCHF/EUR	1.06273	1.06408	1.06163	-0.00042	-0.04%	1.06197	1.06349	0.00152
Norwegian Krone - Swedish KronaNOK/SEK	1.039	1.03903	1.02885	0.00384	+0.37%	1.038	1.04	0.002
Euro - Swiss FrancEUR/CHF	0.940975	0.94195	0.939782	0.000375	+0.04%	0.9403	0.94165	0.00135
Swiss Franc - British PoundCHF/GBP	0.91276	0.913675	0.911905	0.000215	+0.02%	0.91195	0.91357	0.00162
Euro - British PoundEUR/GBP	0.85892	0.85975	0.8571	0.00057	+0.07%	0.85879	0.85905	0.00026
US Dollar - Swiss FrancUSD/CHF	0.809333	0.811221	0.8084	0.000417	+0.05%	0.808752	0.809914	0.001162
Norwegian Krone - Danish KroneNOK/DKK	0.696684	0.696703	0.691228	0.003015	+0.43%	0.695397	0.697971	0.002574
Canadian Dollar - EuroCAD/EUR	0.623825	0.624	0.6216	0.00082	+0.13%	0.62355	0.6241	0.00055
Australian Dollar - EuroAUD/EUR	0.62094	0.6216	0.6199	-0.00016	-0.03%	0.6206	0.62128	0.00068
Canadian Dollar - Swiss FrancCAD/CHF	0.58706	0.5873	0.5849	0.00106	+0.18%	0.58657	0.58755	0.00098
Australian Dollar - Swiss FrancAUD/CHF	0.584355	0.5853	0.582385	0.000195	+0.03%	0.58386	0.58485	0.00099
Danish Krone - Polish ZlotyDKK/PLN	0.577015	0.57739	0.57617	0.00038	+0.07%	0.57629	0.57774	0.00145
Canadian Dollar - British PoundCAD/GBP	0.5357	0.5359	0.534	0.0011	+0.21%	0.5355	0.5359	0.0004
Australian Dollar - British PoundAUD/GBP	0.5334	0.5339	0.5327	0.00032	+0.06%	0.5332	0.5336	0.0004
New Zealand Dollar - EuroNZD/EUR	0.503601	0.506932	0.50327	-0.002344	-0.46%	0.503322	0.50388	0.000558
New Zealand Dollar - Swiss FrancNZD/CHF	0.47394	0.476608	0.473607	-0.00194	-0.41%	0.47359	0.474289	0.000699
Czech Koruna - Swedish KronaCZK/SEK	0.460829	0.461449	0.458894	-0.00018	-0.04%	0.459557	0.462101	0.002544
New Zealand Dollar - British PoundNZD/GBP	0.432584	0.43535	0.43219	-0.001727	-0.40%	0.432225	0.432942	0.000717
Norwegian Krone - Polish ZlotyNOK/PLN	0.401995	0.402015	0.399035	0.002	+0.50%	0.401	0.40299	0.00199
Czech Koruna - Danish KroneCZK/DKK	0.308988	0.309031	0.308667	0.000079	+0.03%	0.308677	0.309299	0.000622
Czech Koruna - Polish ZlotyCZK/PLN	0.178293	0.178301	0.178002	0.000166	+0.09%	0.177922	0.178663	0.000741
Hungarian Forint - Czech KorunaHUF/CZK	0.0665408	0.0669378	0.0664894	-0.000056	-0.08%	0.0664024	0.0666791	0.0002767
Hungarian Forint - Swedish KronaHUF/SEK	0.0306527	0.0308405	0.0306411	-0.00005	-0.16%	0.0305543	0.0307512	0.0001969
Hungarian Forint - Danish KroneHUF/DKK	0.0205607	0.0206786	0.0205352	-0.000012	-0.06%	0.0205321	0.0205892	0.0000571
Japanese Yen - EuroJPY/EUR	0.00558878	0.00559147	0.00551055	-0.000002	-0.03%	0.00558747	0.00559009	0.00000262
Japanese Yen - Swiss FrancJPY/CHF	0.00525875	0.00526076	0.00518385	0	0.00%	0.00525354	0.00526396	0.00001042
Japanese Yen - British PoundJPY/GBP	0.00480156	0.00480156	0.00473456	0.000003	+0.06%	0.00479957	0.00480354	0.00000397

Anúncio