Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	453.729	455.212	452.273	0.13	+0.03%	453.576	453.881	0.305
Swiss Franc - Hungarian ForintCHF/HUF	419.203	422.53	419.107	-0.63	-0.15%	419.053	419.352	0.299
Euro - Hungarian ForintEUR/HUF	393.09	397.615	393.03	-0.43	-0.11%	392.988	393.191	0.203
US Dollar - Hungarian ForintUSD/HUF	337.264	340.34	336.675	-0.21	-0.06%	337.183	337.345	0.162
British Pound - Japanese YenGBP/JPY	199.462	199.73	198.484	0.57	+0.29%	199.44	199.484	0.044
Swiss Franc - Japanese YenCHF/JPY	184.289	184.919	184.011	0.21	+0.11%	184.271	184.306	0.035
Euro - Japanese YenEUR/JPY	172.808	173.306	172.514	0.25	+0.14%	172.795	172.82	0.025
British Pound - Icelandic KronaGBP/ISK	165.776	166.093	164.831	0.25	+0.15%	165.372	166.179	0.807
Swiss Franc - Icelandic KronaCHF/ISK	153.152	153.411	153.058	0.02	+0.02%	152.742	153.563	0.821
Euro - Serbian DinarEUR/RSD	117.18	117.213	117.127	0.00	0.00%	117.055	117.305	0.25
British Pound - Albanian LekGBP/ALL	112.469	112.469	112.204	0.19	+0.17%	109.587	115.351	5.764
Swiss Franc - Russian RubleCHF/RUB	101.214	101.234	99.8125	0.45	+0.45%	101.189	101.24	0.051
Euro - Albanian LekEUR/ALL	97.55	97.55	97.4859	0.00	0.00%	95.05	100.05	5
Euro - Russian RubleEUR/RUB	94.9017	94.9179	93.5293	0.45	+0.47%	94.8972	94.9062	0.009
Polish Zloty - Hungarian ForintPLN/HUF	92.4484	92.9873	92.1008	-0.08	-0.09%	92.4311	92.4656	0.0345
US Dollar - Russian RubleUSD/RUB	81.4271	81.4324	80.3859	0.43	+0.53%	81.4233	81.431	0.0077
British Pound - Macedonian DenarGBP/MKD	70.9468	70.9468	70.8259	0.02	+0.03%	70.428	71.4656	1.0376
Euro - Macedonian DenarEUR/MKD	61.535	61.535	61.53	0.00	0.00%	61.085	61.985	0.9
British Pound - Ukrainian HryvniaGBP/UAH	55.5421	55.5421	55.4525	0.09	+0.16%	55.1962	55.8879	0.6917
Danish Krone - Hungarian ForintDKK/HUF	52.659	53.0397	52.6536	-0.06	-0.12%	52.646	52.6719	0.0259
Euro - Ukrainian HryvniaEUR/UAH	48.1744	48.1744	48.1744	0.00	0.00%	47.8744	48.4744	0.6
British Pound - Czech KorunaGBP/CZK	28.2139	28.2155	28.0903	0.05	+0.18%	28.1928	28.235	0.0422
Swiss Franc - Czech KorunaCHF/CZK	26.0656	26.1624	26.0317	0.00	+0.00%	26.0445	26.0866	0.0421
Euro - Czech KorunaEUR/CZK	24.4415	24.4965	24.4141	0.01	+0.03%	24.4361	24.4468	0.0107
US Dollar - Czech KorunaUSD/CZK	20.9705	21.0846	20.908	0.02	+0.07%	20.9664	20.9746	0.0082
Euro - Moldovan LeuEUR/MDL	19.5352	19.539	19.1664	0.20	+1.05%	19.4856	19.5848	0.0992
Czech Koruna - Hungarian ForintCZK/HUF	16.0819	16.1831	16.0771	-0.02	-0.14%	16.067	16.0968	0.0298
British Pound - Norwegian KroneGBP/NOK	13.5724	13.5767	13.3916	0.08	+0.59%	13.5674	13.5773	0.0099
British Pound - Swedish KronaGBP/SEK	12.7079	12.7098	12.6281	0.04	+0.33%	12.7034	12.7124	0.009
Swiss Franc - Norwegian KroneCHF/NOK	12.5395	12.5488	12.4334	0.05	+0.42%	12.5347	12.5443	0.0096
Euro - Norwegian KroneEUR/NOK	11.7589	11.7976	11.6465	0.05	+0.46%	11.7548	11.763	0.0082
Swiss Franc - Swedish KronaCHF/SEK	11.7409	11.7592	11.7149	0.02	+0.15%	11.7365	11.7452	0.0087
Euro - Swedish KronaEUR/SEK	11.0097	11.0245	10.9871	0.02	+0.19%	11.0061	11.0132	0.0071
US Dollar - Norwegian KroneUSD/NOK	10.0887	10.112	9.99127	0.05	+0.51%	10.0856	10.0918	0.0062
US Dollar - Swedish KronaUSD/SEK	9.44603	9.48087	9.41074	0.02	+0.24%	9.44363	9.44842	0.00479
British Pound - Danish KroneGBP/DKK	8.61572	8.61612	8.56664	0.01	+0.14%	8.61483	8.61661	0.00178
Swiss Franc - Danish KroneCHF/DKK	7.96019	7.97144	7.95602	0.00	-0.03%	7.95906	7.96132	0.00226
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46436	7.4651	7.46213	0.00	+0.00%	7.46384	7.46487	0.00103
US Dollar - Danish KroneUSD/DKK	6.40433	6.42891	6.38929	0.00	+0.05%	6.40388	6.40478	0.0009
British Pound - Romanian LeuGBP/RON	5.85764	5.85764	5.83538	0.01	+0.11%	5.85475	5.86052	0.00577
Polish Zloty - Czech KorunaPLN/CZK	5.74837	5.75126	5.73913	0.00	+0.06%	5.74373	5.75301	0.00928
Swiss Franc - Romanian LeuCHF/RON	5.41331	5.42533	5.41026	0.00	-0.05%	5.40709	5.41952	0.01243
Euro - Romanian LeuEUR/RON	5.0764	5.0798	5.0743	0.00	0.00%	5.0739	5.0789	0.005
British Pound - Polish ZlotyGBP/PLN	4.90817	4.90828	4.88842	0.01	+0.12%	4.90596	4.91037	0.00441
Swiss Franc - Polish ZlotyCHF/PLN	4.53438	4.55413	4.52711	0.00	-0.07%	4.53194	4.53681	0.00487
British Pound - Belarusian RubleGBP/BYN	4.53411	4.53411	4.52642	0.01	+0.17%	4.52834	4.53987	0.01153
Euro - Polish ZlotyEUR/PLN	4.25207	4.26475	4.25025	0.00	-0.03%	4.2497	4.25445	0.00475
Euro - Belarusian RubleEUR/BYN	3.9327	3.9327	3.93269	0.00	0.00%	3.9277	3.9377	0.01
US Dollar - Polish ZlotyUSD/PLN	3.64838	3.67125	3.63983	0.00	+0.03%	3.6457	3.65106	0.00536
British Pound - Georgian LariGBP/GEL	3.62266	3.62419	3.62266	0.00	-0.04%	3.57561	3.6697	0.09409
Danish Krone - Czech KorunaDKK/CZK	3.2745	3.28257	3.27102	0.00	+0.03%	3.27204	3.27696	0.00492
Euro - Georgian LariEUR/GEL	3.1426	3.14476	3.1426	0.00	-0.07%	3.10179	3.18341	0.08162
British Pound - New Zealand DollarGBP/NZD	2.29596	2.29596	2.28028	0.01	+0.45%	2.29549	2.29644	0.00095
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25494	2.25494	2.25122	0.00	+0.16%	2.24341	2.26647	0.02306
British Pound - Bulgarian LevGBP/BGN	2.2548	2.25485	2.25101	0.00	+0.02%	2.24615	2.26345	0.0173
Swiss Franc - New Zealand DollarCHF/NZD	2.12121	2.12443	2.1146	0.01	+0.28%	2.12089	2.12152	0.00063
Norwegian Krone - Czech KorunaNOK/CZK	2.07868	2.09942	2.0786	-0.01	-0.41%	2.07699	2.08036	0.00337
British Pound - Australian DollarGBP/AUD	2.06354	2.06367	2.04865	0.01	+0.48%	2.06328	2.0638	0.00052
Euro - New Zealand DollarEUR/NZD	1.98915	1.99951	1.98087	0.01	+0.31%	1.98882	1.98948	0.00066
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.90653	1.90836	1.89838	0.01	+0.30%	1.90625	1.9068	0.00055
British Pound - Canadian DollarGBP/CAD	1.85876	1.85888	1.84051	0.01	+0.28%	1.85852	1.85899	0.00047
Euro - Australian DollarEUR/AUD	1.78774	1.78783	1.7804	0.01	+0.34%	1.78759	1.78789	0.0003
Polish Zloty - Danish KronePLN/DKK	1.75551	1.75597	1.74967	0.00	+0.03%	1.75528	1.75574	0.00046
Swiss Franc - Canadian DollarCHF/CAD	1.71733	1.71759	1.71104	0.00	+0.10%	1.71706	1.71759	0.00053
Euro - Canadian DollarEUR/CAD	1.61036	1.61049	1.60251	0.00	+0.14%	1.61021	1.61052	0.00031
Danish Krone - Norwegian KroneDKK/NOK	1.57529	1.5783	1.56191	0.01	+0.45%	1.57507	1.5755	0.00043
Danish Krone - Swedish KronaDKK/SEK	1.47494	1.47635	1.47199	0.00	+0.18%	1.47481	1.47507	0.00026
British Pound - US DollarGBP/USD	1.34534	1.34586	1.33336	0.00	+0.09%	1.34522	1.34546	0.00024
Euro - US DollarEUR/USD	1.16554	1.16823	1.16083	0.00	-0.05%	1.16547	1.1656	0.00013
British Pound - EuroGBP/EUR	1.15426	1.15431	1.14793	0.00	+0.14%	1.15416	1.15436	0.0002
British Pound - Swiss FrancGBP/CHF	1.08236	1.08246	1.0752	0.00	+0.18%	1.08224	1.08248	0.00024
Swiss Franc - EuroCHF/EUR	1.06643	1.06811	1.06519	0.00	-0.04%	1.06628	1.06658	0.0003
Euro - Swiss FrancEUR/CHF	0.93771	0.938805	0.936235	0.00	+0.04%	0.93758	0.93784	0.00026
Norwegian Krone - Swedish KronaNOK/SEK	0.93633	0.943695	0.9363	0.00	-0.27%	0.9362	0.93646	0.00026
Swiss Franc - British PoundCHF/GBP	0.923907	0.93006	0.923822	0.00	-0.18%	0.923805	0.924009	0.000204
Euro - British PoundEUR/GBP	0.866355	0.871135	0.866315	0.00	-0.14%	0.86628	0.86643	0.00015
US Dollar - Swiss FrancUSD/CHF	0.80454	0.806805	0.802687	0.00	+0.09%	0.80444	0.80464	0.0002
Norwegian Krone - Danish KroneNOK/DKK	0.634806	0.640241	0.633593	0.00	-0.44%	0.634719	0.634892	0.000173
Canadian Dollar - EuroCAD/EUR	0.620977	0.624019	0.620927	0.00	-0.14%	0.620917	0.621037	0.00012
Canadian Dollar - Swiss FrancCAD/CHF	0.5823	0.58444	0.58221	0.00	-0.10%	0.58221	0.58239	0.00018
Danish Krone - Polish ZlotyDKK/PLN	0.569635	0.571536	0.569486	0.00	-0.03%	0.56956	0.56971	0.00015
Australian Dollar - EuroAUD/EUR	0.559366	0.56167	0.559327	0.00	-0.34%	0.559319	0.559412	0.000093
Canadian Dollar - British PoundCAD/GBP	0.537995	0.543326	0.537957	0.00	-0.27%	0.537927	0.538063	0.000136
Australian Dollar - Swiss FrancAUD/CHF	0.524515	0.526765	0.52401	0.00	-0.30%	0.52444	0.52459	0.00015
New Zealand Dollar - EuroNZD/EUR	0.502728	0.504836	0.500123	0.00	-0.31%	0.502644	0.502811	0.000167
Australian Dollar - British PoundAUD/GBP	0.484604	0.488125	0.484574	0.00	-0.48%	0.484543	0.484665	0.000122
New Zealand Dollar - Swiss FrancNZD/CHF	0.47143	0.472903	0.470715	0.00	-0.27%	0.47136	0.4715	0.00014
Czech Koruna - Swedish KronaCZK/SEK	0.450441	0.451043	0.449009	0.00	+0.16%	0.450403	0.450479	0.000076
New Zealand Dollar - British PoundNZD/GBP	0.435547	0.438544	0.435547	0.00	-0.45%	0.435457	0.435637	0.00018
Norwegian Krone - Polish ZlotyNOK/PLN	0.36161	0.36552	0.36158	0.00	-0.48%	0.36154	0.36168	0.00014
Czech Koruna - Danish KroneCZK/DKK	0.305391	0.305716	0.304639	0.00	-0.03%	0.305161	0.30562	0.000459
Czech Koruna - Polish ZlotyCZK/PLN	0.173963	0.174243	0.173875	0.00	-0.06%	0.173822	0.174103	0.000281
Hungarian Forint - Czech KorunaHUF/CZK	0.0621818	0.0622005	0.061793	0.00	+0.14%	0.0621241	0.0622394	0.0001153
Hungarian Forint - Swedish KronaHUF/SEK	0.0280101	0.0280167	0.0278029	0.00	+0.31%	0.0279221	0.028098	0.0001759
Hungarian Forint - Danish KroneHUF/DKK	0.0189901	0.0189921	0.0188538	0.00	+0.12%	0.0189855	0.0189948	0.0000093
Japanese Yen - EuroJPY/EUR	0.00578679	0.00579665	0.00577016	0.00	-0.14%	0.00578637	0.0057872	8.3e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00542627	0.00543447	0.00540777	0.00	-0.11%	0.00542576	0.00542679	0.00000103
Japanese Yen - British PoundJPY/GBP	0.00501349	0.00503819	0.00500676	0.00	-0.29%	0.00501293	0.00501404	0.00000111

Anúncio