Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	440.4	440.408	437.038	2.57	+0.59%	440.088	440.711	0.623
Swiss Franc - Hungarian ForintCHF/HUF	412.62	417.114	409.905	1.64	+0.40%	412.062	413.178	1.116
Euro - Hungarian ForintEUR/HUF	385.6	386.007	384.118	1.03	+0.27%	385.41	385.79	0.38
US Dollar - Hungarian ForintUSD/HUF	328.038	329.126	326.734	0.84	+0.26%	327.88	328.196	0.316
British Pound - Japanese YenGBP/JPY	207.705	208.445	207.096	0.28	+0.14%	207.676	207.733	0.057
Swiss Franc - Japanese YenCHF/JPY	194.611	195.836	194.502	-0.10	-0.05%	194.579	194.642	0.063
Euro - Japanese YenEUR/JPY	181.863	183.011	181.84	-0.36	-0.20%	181.85	181.876	0.026
British Pound - Icelandic KronaGBP/ISK	169.028	169.224	168.567	0.34	+0.20%	168.625	169.43	0.805
Swiss Franc - Icelandic KronaCHF/ISK	158.355	158.946	158.241	0.01	+0.01%	157.928	158.781	0.853
Euro - Serbian DinarEUR/RSD	117.38	117.431	117.37	0.01	+0.01%	117.255	117.505	0.25
British Pound - Albanian LekGBP/ALL	110.107	110.185	109.814	0.22	+0.20%	107.253	112.96	5.707
Swiss Franc - Russian RubleCHF/RUB	100.066	100.214	99.26	0.22	+0.22%	100.056	100.075	0.019
Euro - Albanian LekEUR/ALL	96.45	96.7	96.3852	--	--	93.95	98.95	5
Euro - Russian RubleEUR/RUB	93.513	93.6504	92.7744	0.07	+0.07%	93.5085	93.5175	0.009
Polish Zloty - Hungarian ForintPLN/HUF	91.5316	91.5577	91.0025	0.37	+0.40%	91.5129	91.5502	0.0373
US Dollar - Russian RubleUSD/RUB	79.5507	79.7867	79.0423	0.05	+0.06%	79.5468	79.5545	0.0077
British Pound - Macedonian DenarGBP/MKD	70.2088	70.2088	70.0398	0.15	+0.22%	69.6954	70.7221	1.0267
Euro - Macedonian DenarEUR/MKD	61.545	61.555	61.545	0.01	+0.02%	61.095	61.995	0.9
British Pound - Ukrainian HryvniaGBP/UAH	56.6366	56.6366	56.4182	0.05	+0.09%	56.2941	56.9791	0.685
Danish Krone - Hungarian ForintDKK/HUF	51.6109	51.6945	51.4181	0.13	+0.25%	51.6025	51.6193	0.0168
Euro - Ukrainian HryvniaEUR/UAH	49.608	49.6607	49.5493	-0.05	-0.11%	49.308	49.908	0.6
British Pound - Czech KorunaGBP/CZK	27.7906	27.7921	27.6289	0.11	+0.39%	27.7693	27.8118	0.0425
Swiss Franc - Czech KorunaCHF/CZK	26.0386	26.0404	25.9572	0.05	+0.20%	26.0172	26.0599	0.0427
Euro - Czech KorunaEUR/CZK	24.3325	24.3429	24.2653	0.01	+0.05%	24.3229	24.342	0.0191
US Dollar - Czech KorunaUSD/CZK	20.7004	20.7258	20.653	0.01	+0.05%	20.6929	20.7079	0.015
Euro - Moldovan LeuEUR/MDL	19.689	19.8493	19.6157	-0.06	-0.30%	19.6386	19.7394	0.1008
Czech Koruna - Hungarian ForintCZK/HUF	15.8469	15.8918	15.7918	0.03	+0.22%	15.8335	15.8603	0.0268
British Pound - Norwegian KroneGBP/NOK	13.6655	13.6657	13.5223	0.09	+0.69%	13.6593	13.6716	0.0123
Swiss Franc - Norwegian KroneCHF/NOK	12.8041	12.8043	12.6921	0.06	+0.49%	12.798	12.8101	0.0121
British Pound - Swedish KronaGBP/SEK	12.4741	12.4745	12.3661	0.05	+0.39%	12.4687	12.4795	0.0108
Euro - Norwegian KroneEUR/NOK	11.9652	11.9655	11.8706	0.04	+0.34%	11.9618	11.9686	0.0068
Swiss Franc - Swedish KronaCHF/SEK	11.6878	11.6942	11.6222	0.02	+0.21%	11.6825	11.6931	0.0106
Euro - Swedish KronaEUR/SEK	10.9223	10.9349	10.8591	0.01	+0.07%	10.9176	10.927	0.0094
US Dollar - Norwegian KroneUSD/NOK	10.1789	10.1792	10.1135	0.03	+0.33%	10.176	10.1817	0.0057
US Dollar - Swedish KronaUSD/SEK	9.29097	9.30997	9.25375	0.00	+0.05%	9.28762	9.29433	0.00671
British Pound - Danish KroneGBP/DKK	8.53316	8.53352	8.47735	0.03	+0.36%	8.53234	8.53398	0.00164
Swiss Franc - Danish KroneCHF/DKK	7.99527	7.99823	7.97747	0.01	+0.17%	7.99392	7.99662	0.0027
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47139	7.47139	7.46881	0.00	+0.02%	7.47113	7.47165	0.00052
US Dollar - Danish KroneUSD/DKK	6.35604	6.36957	6.34773	0.00	+0.01%	6.35562	6.35646	0.00084
British Pound - Romanian LeuGBP/RON	5.81569	5.81766	5.79054	0.02	+0.34%	5.80897	5.8224	0.01343
Polish Zloty - Czech KorunaPLN/CZK	5.77595	5.77611	5.74552	0.01	+0.19%	5.77124	5.78065	0.00941
Swiss Franc - Romanian LeuCHF/RON	5.449	5.45296	5.4356	0.01	+0.15%	5.44271	5.45529	0.01258
Euro - Romanian LeuEUR/RON	5.09228	5.09702	5.08746	0.00	+0.01%	5.0864	5.09816	0.01176
British Pound - Polish ZlotyGBP/PLN	4.81175	4.81468	4.79705	0.01	+0.21%	4.80822	4.81528	0.00706
Swiss Franc - Polish ZlotyCHF/PLN	4.50783	4.52217	4.50226	0.00	+0.01%	4.50067	4.51498	0.01431
Euro - Polish ZlotyEUR/PLN	4.2128	4.22486	4.21266	-0.01	-0.13%	4.2112	4.2144	0.0032
British Pound - Belarusian RubleGBP/BYN	3.93523	3.93918	3.91463	0.02	+0.53%	3.92952	3.94094	0.01142
British Pound - Georgian LariGBP/GEL	3.62034	3.62034	3.60222	0.02	+0.50%	3.57332	3.66736	0.09404
US Dollar - Polish ZlotyUSD/PLN	3.5839	3.60089	3.58357	0.00	-0.14%	3.58269	3.5851	0.00241
Euro - Belarusian RubleEUR/BYN	3.4472	3.4571	3.43589	0.01	+0.33%	3.4422	3.4522	0.01
Danish Krone - Czech KorunaDKK/CZK	3.25679	3.25765	3.2487	0.00	+0.04%	3.2543	3.25927	0.00497
Euro - Georgian LariEUR/GEL	3.17287	3.17287	3.16471	0.01	+0.26%	3.13166	3.21407	0.08241
British Pound - New Zealand DollarGBP/NZD	2.3197	2.31978	2.30077	0.01	+0.31%	2.31918	2.32021	0.00103
British Pound - Bulgarian LevGBP/BGN	2.23274	2.23274	2.22724	0.01	+0.24%	2.22132	2.24415	0.02283
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.23269	2.23269	2.22747	0.00	+0.20%	2.22127	2.2441	0.02283
Swiss Franc - New Zealand DollarCHF/NZD	2.1738	2.17858	2.16191	0.00	+0.14%	2.1733	2.17429	0.00099
Norwegian Krone - Czech KorunaNOK/CZK	2.03364	2.04668	2.03355	-0.01	-0.29%	2.03196	2.03531	0.00335
Euro - New Zealand DollarEUR/NZD	2.03115	2.04729	2.02048	0.00	-0.02%	2.03082	2.03148	0.00066
British Pound - Australian DollarGBP/AUD	2.02279	2.02279	2.00897	0.01	+0.41%	2.02251	2.02307	0.00056
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	--	--	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.89531	1.89533	1.8858	0.00	+0.23%	1.89498	1.89563	0.00065
British Pound - Canadian DollarGBP/CAD	1.84464	1.84468	1.83832	0.00	+0.13%	1.84439	1.8449	0.00051
Polish Zloty - Danish KronePLN/DKK	1.77351	1.77354	1.76806	0.00	+0.16%	1.77327	1.77374	0.00047
Euro - Australian DollarEUR/AUD	1.77109	1.77114	1.76388	0.00	+0.08%	1.77087	1.77132	0.00045
Swiss Franc - Canadian DollarCHF/CAD	1.72833	1.73337	1.72577	0.00	-0.06%	1.7281	1.72855	0.00045
Euro - Canadian DollarEUR/CAD	1.61512	1.61984	1.61382	0.00	-0.20%	1.61498	1.61525	0.00027
Danish Krone - Norwegian KroneDKK/NOK	1.60144	1.60149	1.58926	0.01	+0.32%	1.60122	1.60166	0.00044
Danish Krone - Swedish KronaDKK/SEK	1.46185	1.46373	1.4539	0.00	+0.03%	1.46168	1.46202	0.00034
British Pound - US DollarGBP/USD	1.34252	1.34264	1.33549	0.00	+0.34%	1.34241	1.34263	0.00022
Euro - US DollarEUR/USD	1.17547	1.17689	1.17265	0.00	-0.01%	1.17542	1.17552	0.0001
British Pound - EuroGBP/EUR	1.1421	1.14215	1.13771	0.00	+0.33%	1.14201	1.14219	0.00018
Swiss Franc - EuroCHF/EUR	1.07011	1.07071	1.0674	0.00	+0.15%	1.07003	1.07019	0.00016
British Pound - Swiss FrancGBP/CHF	1.06728	1.06732	1.06291	0.00	+0.19%	1.06711	1.06744	0.00033
Swiss Franc - British PoundCHF/GBP	0.936966	0.940812	0.936931	0.00	-0.19%	0.936821	0.937111	0.00029
Euro - Swiss FrancEUR/CHF	0.93448	0.936856	0.93396	0.00	-0.15%	0.93441	0.93455	0.00014
Norwegian Krone - Swedish KronaNOK/SEK	0.91289	0.91831	0.912865	0.00	-0.27%	0.91268	0.9131	0.00042
Euro - British PoundEUR/GBP	0.87558	0.878955	0.875545	0.00	-0.33%	0.87551	0.87565	0.00014
US Dollar - Swiss FrancUSD/CHF	0.794995	0.797365	0.793835	0.00	-0.16%	0.79487	0.79512	0.00025
Norwegian Krone - Danish KroneNOK/DKK	0.624438	0.629224	0.624419	0.00	-0.31%	0.624352	0.624524	0.000172
Canadian Dollar - EuroCAD/EUR	0.619151	0.619646	0.617346	0.00	+0.20%	0.619099	0.619203	0.000104
Canadian Dollar - Swiss FrancCAD/CHF	0.578595	0.57945	0.57691	0.00	+0.06%	0.57852	0.57867	0.00015
Australian Dollar - EuroAUD/EUR	0.564623	0.56693	0.56461	0.00	-0.08%	0.564551	0.564694	0.000143
Danish Krone - Polish ZlotyDKK/PLN	0.563855	0.565591	0.563845	0.00	-0.16%	0.56378	0.56393	0.00015
Canadian Dollar - British PoundCAD/GBP	0.54211	0.543975	0.5421	0.00	-0.13%	0.542035	0.542185	0.00015
Australian Dollar - Swiss FrancAUD/CHF	0.52762	0.53028	0.527615	0.00	-0.23%	0.52753	0.52771	0.00018
Australian Dollar - British PoundAUD/GBP	0.494367	0.497766	0.494367	0.00	-0.41%	0.494298	0.494435	0.000137
New Zealand Dollar - EuroNZD/EUR	0.492332	0.494933	0.488451	0.00	+0.02%	0.492252	0.492412	0.00016
New Zealand Dollar - Swiss FrancNZD/CHF	0.460025	0.462555	0.459015	0.00	-0.14%	0.45992	0.46013	0.00021
Czech Koruna - Swedish KronaCZK/SEK	0.448867	0.450886	0.447235	0.00	+0.01%	0.448661	0.449072	0.000411
New Zealand Dollar - British PoundNZD/GBP	0.431091	0.434637	0.431076	0.00	-0.31%	0.430995	0.431187	0.000192
Norwegian Krone - Polish ZlotyNOK/PLN	0.352085	0.35561	0.352085	0.00	-0.47%	0.35202	0.35215	0.00013
Czech Koruna - Danish KroneCZK/DKK	0.307052	0.307815	0.30697	0.00	-0.04%	0.306817	0.307286	0.000469
Czech Koruna - Polish ZlotyCZK/PLN	0.173132	0.174049	0.173128	0.00	-0.19%	0.172991	0.173273	0.000282
Hungarian Forint - Czech KorunaHUF/CZK	0.0631038	0.0633242	0.0629257	0.00	-0.22%	0.0630505	0.0631572	0.0001067
Hungarian Forint - Swedish KronaHUF/SEK	0.0283244	0.0284226	0.0281711	0.00	-0.21%	0.0282301	0.0284187	0.0001886
Hungarian Forint - Danish KroneHUF/DKK	0.0193758	0.0194484	0.0193444	0.00	-0.25%	0.0193726	0.0193789	0.0000063
Japanese Yen - EuroJPY/EUR	0.00549865	0.00549934	0.00546415	0.00	+0.20%	0.00549825	0.00549904	7.9e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00513847	0.00514134	0.00510633	0.00	+0.05%	0.00513764	0.0051393	0.00000166
Japanese Yen - British PoundJPY/GBP	0.00481453	0.00482868	0.00479743	0.00	-0.14%	0.00481387	0.00481519	0.00000132

Anúncio