Anúncio

Pares de Forex Europeus


British Pound - Hungarian ForintGBP/HUF	461.349	462.248	459.553	0.68	+0.15%	461.166	461.531	0.365
Swiss Franc - Hungarian ForintCHF/HUF	428.177	430.655	427.86	-0.64	-0.15%	428	428.353	0.353
Euro - Hungarian ForintEUR/HUF	399.049	400.649	399.048	-0.56	-0.14%	398.924	399.173	0.249
US Dollar - Hungarian ForintUSD/HUF	344.328	345.545	340.983	0.84	+0.24%	344.243	344.413	0.17
British Pound - Japanese YenGBP/JPY	199.203	199.739	197.941	0.74	+0.37%	199.18	199.226	0.046
Swiss Franc - Japanese YenCHF/JPY	184.898	186.024	184.261	0.11	+0.06%	184.878	184.917	0.039
Euro - Japanese YenEUR/JPY	172.311	173.242	171.831	0.10	+0.06%	172.3	172.322	0.022
British Pound - Icelandic KronaGBP/ISK	163.96	164.464	163.412	0.06	+0.04%	163.558	164.362	0.804
Swiss Franc - Icelandic KronaCHF/ISK	152.162	153.176	152.139	-0.43	-0.28%	151.745	152.579	0.834
Euro - Serbian DinarEUR/RSD	117.14	117.191	117.117	-0.01	-0.01%	117.015	117.265	0.25
British Pound - Albanian LekGBP/ALL	112.722	113.017	112.722	-0.11	-0.10%	109.84	115.604	5.764
Euro - Albanian LekEUR/ALL	97.78	97.95	97.7161	0.00	0.00%	95.28	100.28	5
Swiss Franc - Russian RubleCHF/RUB	97.3048	98.4628	97.0491	-0.39	-0.40%	97.3029	97.3066	0.0037
Polish Zloty - Hungarian ForintPLN/HUF	93.813	94.1291	93.4757	-0.11	-0.12%	93.7172	93.9088	0.1916
Euro - Russian RubleEUR/RUB	90.6871	91.7196	90.4797	-0.36	-0.39%	90.6826	90.6916	0.009
US Dollar - Russian RubleUSD/RUB	78.251	78.5033	77.9866	0.00	+0.00%	78.2471	78.2549	0.0078
British Pound - Macedonian DenarGBP/MKD	70.9679	71.035	70.9679	-0.02	-0.02%	69.815	72.1207	2.3057
Euro - Macedonian DenarEUR/MKD	61.56	61.56	61.56	0.00	0.00%	60.56	62.56	2
British Pound - Ukrainian HryvniaGBP/UAH	56.0828	56.3761	56.0828	-0.05	-0.09%	55.7369	56.4286	0.6917
Danish Krone - Hungarian ForintDKK/HUF	53.487	53.7066	53.352	-0.06	-0.11%	53.4559	53.518	0.0621
Euro - Ukrainian HryvniaEUR/UAH	48.6481	48.8595	48.6481	0.00	0.00%	48.3481	48.9481	0.6
British Pound - Czech KorunaGBP/CZK	28.4909	28.5075	28.3338	0.09	+0.33%	28.4698	28.512	0.0422
Swiss Franc - Czech KorunaCHF/CZK	26.4423	26.52	26.3992	0.00	+0.02%	26.4212	26.4634	0.0422
Euro - Czech KorunaEUR/CZK	24.6439	24.6738	24.6232	0.00	+0.02%	24.6385	24.6493	0.0108
US Dollar - Czech KorunaUSD/CZK	21.2646	21.312	21.0265	0.09	+0.42%	21.2607	21.2684	0.0077
Euro - Moldovan LeuEUR/MDL	19.7007	19.7747	19.5085	0.07	+0.35%	19.6502	19.7511	0.1009
Czech Koruna - Hungarian ForintCZK/HUF	16.1924	16.2458	16.1918	-0.03	-0.17%	16.1786	16.2062	0.0276
British Pound - Norwegian KroneGBP/NOK	13.8229	13.8261	13.7036	0.07	+0.51%	13.8189	13.827	0.0081
British Pound - Swedish KronaGBP/SEK	13.0656	13.1008	12.9622	0.03	+0.24%	13.0616	13.0695	0.0079
Swiss Franc - Norwegian KroneCHF/NOK	12.8289	12.849	12.7545	0.03	+0.20%	12.8248	12.8329	0.0081
Swiss Franc - Swedish KronaCHF/SEK	12.1263	12.1716	11.9999	-0.01	-0.07%	12.1222	12.1303	0.0081
Euro - Norwegian KroneEUR/NOK	11.9564	11.9663	11.848	0.02	+0.20%	11.9518	11.9609	0.0091
Euro - Swedish KronaEUR/SEK	11.3009	11.3324	11.2648	-0.01	-0.07%	11.2968	11.305	0.0082
US Dollar - Norwegian KroneUSD/NOK	10.3164	10.3348	10.1808	0.06	+0.60%	10.3134	10.3193	0.0059
US Dollar - Swedish KronaUSD/SEK	9.75146	9.79896	9.64186	0.03	+0.33%	9.74958	9.75333	0.00375
British Pound - Danish KroneGBP/DKK	8.62799	8.65194	8.5803	0.03	+0.30%	8.62704	8.62895	0.00191
Swiss Franc - Danish KroneCHF/DKK	8.00738	8.02342	7.97398	0.00	-0.01%	8.00611	8.00865	0.00254
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.46275	7.46404	7.4624	0.00	-0.01%	7.46259	7.4629	0.00031
US Dollar - Danish KroneUSD/DKK	6.43935	6.45485	6.3672	0.02	+0.39%	6.43886	6.43983	0.00097
British Pound - Romanian LeuGBP/RON	5.86614	5.86659	5.84035	0.02	+0.37%	5.86325	5.86903	0.00578
Polish Zloty - Czech KorunaPLN/CZK	5.79217	5.79861	5.77968	0.00	+0.03%	5.78744	5.7969	0.00946
Swiss Franc - Romanian LeuCHF/RON	5.4438	5.45883	5.43438	0.00	+0.04%	5.43623	5.45137	0.01514
Euro - Romanian LeuEUR/RON	5.07325	5.082	5.0655	0.00	+0.05%	5.07233	5.07417	0.00184
British Pound - Polish ZlotyGBP/PLN	4.91898	4.92512	4.89817	0.01	+0.30%	4.91758	4.92038	0.0028
Swiss Franc - Polish ZlotyCHF/PLN	4.56512	4.58367	4.54644	0.00	+0.01%	4.56372	4.56652	0.0028
British Pound - Belarusian RubleGBP/BYN	4.38277	4.41189	4.38277	0.00	-0.10%	4.37701	4.38853	0.01152
Euro - Polish ZlotyEUR/PLN	4.25465	4.26456	4.25071	0.00	-0.01%	4.25371	4.25558	0.00187
Euro - Belarusian RubleEUR/BYN	3.8019	3.8237	3.80189	0.00	0.00%	3.7969	3.8069	0.01
US Dollar - Polish ZlotyUSD/PLN	3.67112	3.68477	3.63404	0.01	+0.37%	3.66949	3.67274	0.00325
British Pound - Georgian LariGBP/GEL	3.6373	3.6373	3.63729	0.00	+0.00%	3.59703	3.67756	0.08053
Danish Krone - Czech KorunaDKK/CZK	3.30221	3.30635	3.29915	0.00	+0.03%	3.29976	3.30466	0.0049
Euro - Georgian LariEUR/GEL	3.15329	3.15329	3.15329	0.00	0.00%	3.11838	3.1882	0.06982
British Pound - New Zealand DollarGBP/NZD	2.26375	2.26386	2.2454	0.01	+0.34%	2.26327	2.26422	0.00095
British Pound - Bulgarian LevGBP/BGN	2.25943	2.25943	2.25236	0.00	+0.19%	2.25076	2.26809	0.01733
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.25467	2.25683	2.25467	0.00	-0.10%	2.24314	2.2662	0.02306
Swiss Franc - New Zealand DollarCHF/NZD	2.10088	2.10822	2.09115	0.00	+0.03%	2.10053	2.10124	0.00071
British Pound - Australian DollarGBP/AUD	2.07184	2.07203	2.05049	0.02	+0.77%	2.07163	2.07205	0.00042
Norwegian Krone - Czech KorunaNOK/CZK	2.0611	2.07453	2.05969	0.00	-0.19%	2.05945	2.06274	0.00329
Euro - New Zealand DollarEUR/NZD	1.95802	1.96425	1.94612	0.00	+0.03%	1.95778	1.95826	0.00048
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95575	0.00	0.00%	1.9458	1.9658	0.02
Swiss Franc - Australian DollarCHF/AUD	1.9228	1.92298	1.90629	0.01	+0.46%	1.92252	1.92308	0.00056
British Pound - Canadian DollarGBP/CAD	1.84252	1.84614	1.83531	0.01	+0.38%	1.84231	1.84273	0.00042
Euro - Australian DollarEUR/AUD	1.79204	1.79205	1.77707	0.01	+0.46%	1.79187	1.79221	0.00034
Polish Zloty - Danish KronePLN/DKK	1.75403	1.75605	1.74984	0.00	-0.00%	1.75377	1.75429	0.00052
Swiss Franc - Canadian DollarCHF/CAD	1.70994	1.72193	1.70538	0.00	+0.06%	1.70966	1.71022	0.00056
Danish Krone - Norwegian KroneDKK/NOK	1.60221	1.60403	1.5926	0.00	+0.22%	1.60157	1.60284	0.00127
Euro - Canadian DollarEUR/CAD	1.59368	1.60389	1.58974	0.00	+0.06%	1.5935	1.59385	0.00035
Danish Krone - Swedish KronaDKK/SEK	1.51434	1.51851	1.511	0.00	-0.06%	1.51418	1.51449	0.00031
British Pound - US DollarGBP/USD	1.33988	1.34863	1.3365	0.00	-0.09%	1.33972	1.34004	0.00032
Euro - US DollarEUR/USD	1.15891	1.17217	1.15624	0.00	-0.40%	1.15884	1.15897	0.00013
British Pound - EuroGBP/EUR	1.15612	1.1564	1.14962	0.00	+0.31%	1.15603	1.15622	0.00019
British Pound - Swiss FrancGBP/CHF	1.0775	1.07836	1.07135	0.00	+0.31%	1.07736	1.07763	0.00027
Swiss Franc - EuroCHF/EUR	1.07296	1.07504	1.07125	0.00	-0.00%	1.07281	1.07311	0.0003
Norwegian Krone - Swedish KronaNOK/SEK	0.945205	0.95045	0.945205	0.00	-0.27%	0.94506	0.94535	0.00029
Euro - Swiss FrancEUR/CHF	0.932	0.933485	0.9302	0.00	+0.00%	0.93187	0.93213	0.00026
Swiss Franc - British PoundCHF/GBP	0.928079	0.933398	0.927335	0.00	-0.31%	0.927962	0.928195	0.000233
Euro - British PoundEUR/GBP	0.86496	0.869855	0.864755	0.00	-0.31%	0.86489	0.86503	0.00014
US Dollar - Swiss FrancUSD/CHF	0.80417	0.806155	0.794585	0.00	+0.40%	0.80409	0.80425	0.00016
Canadian Dollar - EuroCAD/EUR	0.627481	0.629032	0.623482	0.00	-0.06%	0.627412	0.627549	0.000137
Norwegian Krone - Danish KroneNOK/DKK	0.624141	0.627904	0.623428	0.00	-0.22%	0.623894	0.624388	0.000494
Canadian Dollar - Swiss FrancCAD/CHF	0.584815	0.58638	0.580745	0.00	-0.06%	0.58472	0.58491	0.00019
Danish Krone - Polish ZlotyDKK/PLN	0.570115	0.57148	0.56946	0.00	+0.00%	0.57003	0.5702	0.00017
Australian Dollar - EuroAUD/EUR	0.558023	0.562724	0.558022	0.00	-0.46%	0.55797	0.558076	0.000106
Canadian Dollar - British PoundCAD/GBP	0.542735	0.544867	0.541669	0.00	-0.38%	0.542673	0.542797	0.000124
Australian Dollar - Swiss FrancAUD/CHF	0.520075	0.52458	0.520025	0.00	-0.46%	0.52	0.52015	0.00015
New Zealand Dollar - EuroNZD/EUR	0.51072	0.513843	0.509101	0.00	-0.03%	0.510657	0.510783	0.000126
Australian Dollar - British PoundAUD/GBP	0.482663	0.487688	0.48262	0.00	-0.77%	0.482614	0.482712	0.000098
New Zealand Dollar - Swiss FrancNZD/CHF	0.47599	0.478206	0.474335	0.00	-0.03%	0.47591	0.47607	0.00016
Czech Koruna - Swedish KronaCZK/SEK	0.458586	0.46004	0.456843	0.00	-0.08%	0.458488	0.458683	0.000195
New Zealand Dollar - British PoundNZD/GBP	0.441746	0.445356	0.441724	0.00	-0.34%	0.441653	0.441839	0.000186
Norwegian Krone - Polish ZlotyNOK/PLN	0.355845	0.3586	0.35577	0.00	-0.21%	0.35577	0.35592	0.00015
Czech Koruna - Danish KroneCZK/DKK	0.302828	0.303109	0.302448	0.00	-0.03%	0.302603	0.303052	0.000449
Czech Koruna - Polish ZlotyCZK/PLN	0.172647	0.17302	0.172455	0.00	-0.03%	0.172506	0.172788	0.000282
Hungarian Forint - Czech KorunaHUF/CZK	0.0617574	0.0617597	0.0615546	0.00	+0.17%	0.0617048	0.06181	0.0001052
Hungarian Forint - Swedish KronaHUF/SEK	0.0283211	0.0284226	0.0281584	0.00	+0.08%	0.0282347	0.0284074	0.0001727
Hungarian Forint - Danish KroneHUF/DKK	0.0186962	0.0187434	0.0186197	0.00	+0.11%	0.0186853	0.018707	0.0000217
Japanese Yen - EuroJPY/EUR	0.00580346	0.00581967	0.00577227	0.00	-0.06%	0.00580309	0.00580383	7.4e-7
Japanese Yen - Swiss FrancJPY/CHF	0.0054084	0.00542708	0.00537566	0.00	-0.06%	0.00540783	0.00540897	0.00000114
Japanese Yen - British PoundJPY/GBP	0.00502	0.00505202	0.00500653	0.00	-0.37%	0.00501943	0.00502058	0.00000115

Anúncio