Anúncio

Pares de Forex Europeus

Patrocinado


British Pound - Hungarian ForintGBP/HUF	421.66	424.2	420.21	-1.17	-0.28%	421.52	421.8	0.28
Swiss Franc - Hungarian ForintCHF/HUF	397.165	399.501	396.198	-1.104	-0.28%	397.01	397.32	0.31
Euro - Hungarian ForintEUR/HUF	367.629	370.37	366.222	-0.937	-0.25%	367.512	367.745	0.233
US Dollar - Hungarian ForintUSD/HUF	314.514	317.434	313.662	-1.172	-0.37%	314.414	314.613	0.199
British Pound - Japanese YenGBP/JPY	214.11	214.384	213.678	0.23	+0.11%	214.095	214.125	0.03
Swiss Franc - Japanese YenCHF/JPY	201.67	202.058	201.368	0.219	+0.11%	201.658	201.682	0.024
Euro - Japanese YenEUR/JPY	186.671	186.676	186.198	0.244	+0.13%	186.665	186.676	0.011
British Pound - Icelandic KronaGBP/ISK	164.239	164.239	163.622	-0.249	-0.15%	163.837	164.641	0.804
Swiss Franc - Icelandic KronaCHF/ISK	154.74	155.353	154.644	0.024	+0.02%	154.321	155.159	0.838
Euro - Serbian DinarEUR/RSD	117.365	117.397	117.35	0.001	0.00%	117.24	117.49	0.25
British Pound - Albanian LekGBP/ALL	109.85	109.85	109.775	-0.259	-0.24%	106.982	112.718	5.736
Swiss Franc - Russian RubleCHF/RUB	97.6314	98.0045	97.6158	-0.0227	-0.02%	97.6252	97.6376	0.0124
Euro - Albanian LekEUR/ALL	95.75	95.75	95.6847	-0.1	-0.10%	93.25	98.25	5
Euro - Russian RubleEUR/RUB	90.4475	90.7933	88.332	-0.3078	-0.34%	90.443	90.452	0.009
Polish Zloty - Hungarian ForintPLN/HUF	86.3903	86.774	86.162	-0.1525	-0.18%	86.3625	86.418	0.0555
US Dollar - Russian RubleUSD/RUB	77.3133	77.4636	77.3133	-0.0917	-0.12%	76.4578	78.1688	1.711
British Pound - Macedonian DenarGBP/MKD	70.706	70.8014	70.706	-0.0751	-0.11%	70.1898	71.2221	1.0323
Euro - Macedonian DenarEUR/MKD	61.645	61.645	61.635	-0.01	-0.02%	61.195	62.095	0.9
British Pound - Ukrainian HryvniaGBP/UAH	58.3823	58.3823	58.3823	0.1458	+0.25%	58.0381	58.7265	0.6884
Euro - Ukrainian HryvniaEUR/UAH	50.8895	50.8895	50.8895	0.1943	+0.38%	50.5895	51.1895	0.6
Danish Krone - Hungarian ForintDKK/HUF	49.1984	49.4738	49.092	-0.1237	-0.25%	49.1671	49.2297	0.0626
British Pound - Czech KorunaGBP/CZK	27.9533	27.9975	27.9525	-0.0078	-0.03%	27.9322	27.9744	0.0422
Swiss Franc - Czech KorunaCHF/CZK	26.3295	26.4237	26.3295	-0.0086	-0.03%	26.3081	26.351	0.0429
Euro - Czech KorunaEUR/CZK	24.3715	24.4499	24.3599	-0.0024	-0.01%	24.3534	24.3896	0.0362
US Dollar - Czech KorunaUSD/CZK	20.8501	20.9127	20.8501	-0.0256	-0.12%	20.8351	20.8651	0.03
Euro - Moldovan LeuEUR/MDL	20.0543	20.192	20.0141	0.004	+0.02%	20.004	20.1045	0.1005
Czech Koruna - Hungarian ForintCZK/HUF	15.0845	15.1587	15.0786	-0.0377	-0.25%	15.0692	15.0998	0.0306
British Pound - Norwegian KroneGBP/NOK	12.7766	12.8359	12.7685	-0.0035	-0.03%	12.7737	12.7794	0.0057
British Pound - Swedish KronaGBP/SEK	12.5065	12.5319	12.4894	0.0012	+0.01%	12.5026	12.5104	0.0078
Swiss Franc - Norwegian KroneCHF/NOK	12.0345	12.0939	12.0109	-0.0026	-0.02%	12.0314	12.0376	0.0062
Swiss Franc - Swedish KronaCHF/SEK	11.78	11.8167	11.7767	0.0015	+0.01%	11.7752	11.7847	0.0095
Euro - Norwegian KroneEUR/NOK	11.1393	11.1765	11.1308	-0.0004	0.00%	11.1368	11.1418	0.005
Euro - Swedish KronaEUR/SEK	10.904	10.9167	10.8848	0.0036	+0.03%	10.899	10.909	0.01
US Dollar - Norwegian KroneUSD/NOK	9.52999	9.57811	9.49478	-0.01122	-0.12%	9.52844	9.53153	0.00309
US Dollar - Swedish KronaUSD/SEK	9.32845	9.36551	9.29045	-0.00792	-0.08%	9.32557	9.33132	0.00575
British Pound - Danish KroneGBP/DKK	8.57086	8.58294	8.57	-0.00165	-0.02%	8.57023	8.57148	0.00125
Swiss Franc - Danish KroneCHF/DKK	8.07302	8.10203	8.0723	-0.00088	-0.01%	8.07194	8.07409	0.00215
Euro - Croatian KunaEUR/HRK	7.5345	--	--	--	--	7.3845	7.6845	0.3
Euro - Danish KroneEUR/DKK	7.47262	7.47398	7.47032	0.00031	0.00%	7.47217	7.47306	0.00089
US Dollar - Danish KroneUSD/DKK	6.39295	6.40599	6.39295	-0.00728	-0.11%	6.39193	6.39397	0.00204
British Pound - Romanian LeuGBP/RON	5.83763	5.84008	5.83706	-0.00187	-0.03%	5.83093	5.84433	0.0134
Polish Zloty - Czech KorunaPLN/CZK	5.72715	5.72771	5.71919	0.00357	+0.06%	5.72151	5.73279	0.01128
Swiss Franc - Romanian LeuCHF/RON	5.49861	5.50278	5.49841	-0.00138	-0.03%	5.49229	5.50492	0.01263
Euro - Romanian LeuEUR/RON	5.08953	5.09073	5.08916	-0.00072	-0.01%	5.08369	5.09538	0.01169
British Pound - Polish ZlotyGBP/PLN	4.88074	4.89262	4.88041	-0.00482	-0.10%	4.87847	4.88301	0.00454
Swiss Franc - Polish ZlotyCHF/PLN	4.59733	4.61905	4.59713	-0.00432	-0.09%	4.59567	4.59898	0.00331
Euro - Polish ZlotyEUR/PLN	4.25539	4.2617	4.25322	-0.00315	-0.07%	4.25417	4.25661	0.00244
British Pound - Belarusian RubleGBP/BYN	3.8568	3.8568	3.85679	-0.03738	-0.96%	3.85106	3.86254	0.01148
US Dollar - Polish ZlotyUSD/PLN	3.64071	3.65315	3.64004	-0.00685	-0.19%	3.63962	3.6418	0.00218
British Pound - Georgian LariGBP/GEL	3.63507	3.63507	3.62141	0.02106	+0.58%	3.626	3.64413	0.01813
Euro - Belarusian RubleEUR/BYN	3.3618	3.3618	3.36179	-0.0281	-0.83%	3.3568	3.3668	0.01
Danish Krone - Czech KorunaDKK/CZK	3.26144	3.27212	3.2602	-0.00027	-0.01%	3.25896	3.26391	0.00495
Euro - Georgian LariEUR/GEL	3.16589	3.16589	3.15361	0.01822	+0.58%	3.158	3.17379	0.01579
British Pound - New Zealand DollarGBP/NZD	2.30056	2.31177	2.30056	-0.00738	-0.32%	2.30023	2.30089	0.00066
British Pound - Bosnia Herzegovina Convertible MarkGBP/BAM	2.24381	2.24381	2.24282	0.00001	0.00%	2.19677	2.29084	0.09407
British Pound - Bulgarian LevGBP/BGN	2.24054	--	--	--	--	2.23195	2.24913	0.01718
Norwegian Krone - Czech KorunaNOK/CZK	2.18784	2.19744	2.18163	-0.00024	-0.01%	2.1859	2.18977	0.00387
Swiss Franc - New Zealand DollarCHF/NZD	2.16693	2.18171	2.16693	-0.00692	-0.32%	2.16641	2.16745	0.00104
Euro - New Zealand DollarEUR/NZD	2.00577	2.0134	2.0001	-0.00623	-0.31%	2.00567	2.00587	0.0002
Euro - Bosnia Herzegovina Convertible MarkEUR/BAM	1.9558	1.9558	1.95494	--	--	1.9148	1.9968	0.082
British Pound - Australian DollarGBP/AUD	1.90436	1.91612	1.90404	-0.00404	-0.21%	1.90425	1.90447	0.00022
British Pound - Canadian DollarGBP/CAD	1.85796	1.85915	1.8562	-0.00024	-0.01%	1.8578	1.85811	0.00031
Swiss Franc - Australian DollarCHF/AUD	1.79374	1.8103	1.79363	-0.00349	-0.19%	1.79346	1.79401	0.00055
Polish Zloty - Danish KronePLN/DKK	1.75603	1.7561	1.75346	0.00137	+0.08%	1.75549	1.75657	0.00108
Swiss Franc - Canadian DollarCHF/CAD	1.74993	1.75414	1.74868	-0.00028	-0.02%	1.74978	1.75009	0.00031
Euro - Australian DollarEUR/AUD	1.66033	1.67031	1.66003	-0.0029	-0.17%	1.66025	1.66041	0.00016
Euro - Canadian DollarEUR/CAD	1.61989	1.62023	1.61731	-0.00007	0.00%	1.61977	1.62001	0.00024
Danish Krone - Norwegian KroneDKK/NOK	1.4907	1.49528	1.48436	-0.00007	0.00%	1.49018	1.49121	0.00103
Danish Krone - Swedish KronaDKK/SEK	1.45918	1.461	1.45674	0.00038	+0.03%	1.45867	1.45968	0.00101
British Pound - US DollarGBP/USD	1.3407	1.34596	1.3381	0.00129	+0.10%	1.34065	1.34075	0.0001
Euro - US DollarEUR/USD	1.16887	1.1725	1.16641	0.00137	+0.12%	1.16883	1.16892	0.00009
British Pound - EuroGBP/EUR	1.14697	1.14872	1.14672	-0.00029	-0.03%	1.14688	1.14707	0.00019
Swiss Franc - EuroCHF/EUR	1.08038	1.08429	1.08021	-0.00021	-0.02%	1.0803	1.08046	0.00016
British Pound - Swiss FrancGBP/CHF	1.06168	1.06212	1.05854	-0.00002	0.00%	1.06154	1.06181	0.00027
Norwegian Krone - Swedish KronaNOK/SEK	0.9789	0.981695	0.975395	0.000365	+0.04%	0.9779	0.9799	0.002
Swiss Franc - British PoundCHF/GBP	0.94191	0.9447	0.94151	0.00002	0.00%	0.94179	0.94203	0.00024
Euro - Swiss FrancEUR/CHF	0.9256	0.92575	0.92226	0.00018	+0.02%	0.92553	0.92567	0.00014
Euro - British PoundEUR/GBP	0.871865	0.87205	0.870535	0.00022	+0.03%	0.87182	0.87191	0.00009
US Dollar - Swiss FrancUSD/CHF	0.791893	0.793442	0.789944	-0.000758	-0.10%	0.791833	0.791953	0.00012
Norwegian Krone - Danish KroneNOK/DKK	0.670829	0.673691	0.668772	0.000032	0.00%	0.670597	0.671061	0.000464
Canadian Dollar - EuroCAD/EUR	0.617325	0.61831	0.6172	0.000025	0.00%	0.61728	0.61737	0.00009
Australian Dollar - EuroAUD/EUR	0.60229	0.6024	0.59869	0.00105	+0.17%	0.60226	0.60232	0.00006
Canadian Dollar - Swiss FrancCAD/CHF	0.57145	0.57186	0.57008	0.00009	+0.02%	0.5714	0.5715	0.0001
Danish Krone - Polish ZlotyDKK/PLN	0.569465	0.5703	0.56945	-0.000445	-0.08%	0.56929	0.56964	0.00035
Australian Dollar - Swiss FrancAUD/CHF	0.557495	0.55753	0.552395	0.001084	+0.19%	0.55741	0.55758	0.00017
Canadian Dollar - British PoundCAD/GBP	0.538225	0.538735	0.53788	0.00007	+0.01%	0.53818	0.53827	0.00009
Australian Dollar - British PoundAUD/GBP	0.52511	0.5252	0.521888	0.00111	+0.21%	0.52508	0.52514	0.00006
New Zealand Dollar - EuroNZD/EUR	0.498562	0.499975	0.496672	0.001544	+0.31%	0.498537	0.498587	0.00005
New Zealand Dollar - Swiss FrancNZD/CHF	0.461483	0.461483	0.458356	0.001469	+0.32%	0.461372	0.461593	0.000221
Czech Koruna - Swedish KronaCZK/SEK	0.447413	0.44791	0.445944	0.000173	+0.04%	0.447207	0.447618	0.000411
New Zealand Dollar - British PoundNZD/GBP	0.434677	0.434677	0.432568	0.00139	+0.32%	0.434614	0.434739	0.000125
Norwegian Krone - Polish ZlotyNOK/PLN	0.382015	0.384035	0.381295	-0.00028	-0.07%	0.38185	0.38218	0.00033
Czech Koruna - Danish KroneCZK/DKK	0.306614	0.30673	0.305612	0.000026	+0.01%	0.306381	0.306846	0.000465
Czech Koruna - Polish ZlotyCZK/PLN	0.174607	0.17485	0.17459	-0.000109	-0.06%	0.174435	0.174779	0.000344
Hungarian Forint - Czech KorunaHUF/CZK	0.0662932	0.0663192	0.0659689	0.000164	+0.25%	0.066226	0.0663605	0.0001345
Hungarian Forint - Swedish KronaHUF/SEK	0.0296603	0.0296747	0.0295118	0.000089	+0.30%	0.0295587	0.0297618	0.0002031
Hungarian Forint - Danish KroneHUF/DKK	0.0203259	0.0203699	0.0202127	0.000051	+0.25%	0.020313	0.0203388	0.0000258
Japanese Yen - EuroJPY/EUR	0.00535704	0.00537061	0.00535688	-0.000007	-0.13%	0.00535688	0.00535719	3.1e-7
Japanese Yen - Swiss FrancJPY/CHF	0.00495859	0.00496602	0.00494907	-0.000005	-0.11%	0.0049583	0.00495889	5.9e-7
Japanese Yen - British PoundJPY/GBP	0.0046705	0.00467995	0.00466454	-0.000005	-0.11%	0.00467017	0.00467082	6.5e-7

Anúncio