Anúncio

Pares Forex Americanos

Patrocinado


US Dollar - Paraguayan GuaraniUSD/PYG	6589.35	6608.48	6586.18	1.33	+0.02%	6479.89	6698.8	218.91
US Dollar - Colombian PesoUSD/COP	3663.53	3703.57	3662.54	-35.3	-0.95%	3621.54	3705.52	83.98
US Dollar - Argentine PesoUSD/ARS	1416.49	1439.84	1416.32	-21.32	-1.48%	1416.49	1416.5	0.01
Canadian Dollar - Argentine PesoCAD/ARS	1043.95	1053.35	1043.78	-8.71	-0.83%	1043.95	1043.96	0.01
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	0.359	+0.04%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	708.58	708.69	688.04	2.36	+0.33%	708.38	708.78	0.4
Brazilian Real - Argentine PesoBRL/ARS	272.604	273.54	271.958	-0.936	-0.34%	272.603	272.605	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.083	209.371	208.266	0.474	+0.23%	200.663	217.503	16.84
Brazilian Real - Chilean PesoBRL/CLP	164.543	165.951	160.128	0.13	+0.08%	164.495	164.59	0.095
US Dollar - Jamaican DollarUSD/JMD	156.314	156.524	156.042	0.257	+0.16%	154.798	157.829	3.031
US Dollar - Japanese YenUSD/JPY	155.975	157.66	155.975	-1.277	-0.81%	155.965	155.985	0.02
Canadian Dollar - Japanese YenCAD/JPY	114.963	115.325	114.771	-0.174	-0.15%	114.95	114.976	0.026
US Dollar - Surinamese DollarUSD/SRD	37.9715	37.9715	37.8142	0.1535	+0.41%	37.753	38.19	0.437
US Dollar - Honduran LempiraUSD/HNL	26.455	26.455	26.4095	-0.0562	-0.21%	26.31	26.6	0.29
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2192	17.3249	17.2088	-0.0345	-0.20%	17.2142	17.2242	0.01
Canadian Dollar - Mexican PesoCAD/MXN	12.6902	12.6967	12.6096	0.0583	+0.46%	12.6889	12.6915	0.0026
US Dollar - Bolivian BolivianoUSD/BOB	6.92033	6.92033	6.88578	0.0304	+0.44%	6.75193	7.08873	0.3368
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77046	6.77653	6.7497	0.01838	+0.27%	6.64416	6.89675	0.25259
US Dollar - Brazilian RealUSD/BRL	5.1966	5.3452	5.1959	-0.0208	-0.40%	5.1951	5.1981	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.82967	3.91761	3.81394	0.01054	+0.28%	3.82493	3.83441	0.00948
Brazilian Real - Mexican PesoBRL/MXN	3.3134	3.3326	3.2297	0.0046	+0.14%	3.3115	3.3153	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.48178	2.48249	2.45284	0.02558	+1.04%	2.48172	2.48183	0.00011
British Pound - Canadian DollarGBP/CAD	1.85486	1.86035	1.85458	-0.00399	-0.21%	1.85462	1.85509	0.00047
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76896	1.76897	1.75764	0.00864	+0.49%	1.76863	1.76929	0.00066
Euro - Canadian DollarEUR/CAD	1.61592	1.61603	1.61407	0.00059	+0.04%	1.61576	1.61608	0.00032
British Pound - US DollarGBP/USD	1.36706	1.36741	1.35882	0.00608	+0.45%	1.36695	1.36716	0.00021
US Dollar - Canadian DollarUSD/CAD	1.35689	1.36754	1.35653	-0.009	-0.66%	1.35679	1.35698	0.00019
Canadian Dollar - New Zealand DollarCAD/NZD	1.21843	1.21878	1.21353	0.00467	+0.38%	1.21825	1.21861	0.00036
Euro - US DollarEUR/USD	1.19095	1.19106	1.18098	0.00827	+0.70%	1.19091	1.19099	0.00008
Canadian Dollar - Australian DollarCAD/AUD	1.03978	1.04372	1.03964	-0.00085	-0.08%	1.03966	1.0399	0.00024
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.96174	0.961875	0.958115	0.00078	+0.08%	0.96163	0.96185	0.00022
New Zealand Dollar - Canadian DollarNZD/CAD	0.82072	0.82404	0.82052	-0.003165	-0.38%	0.82059	0.82085	0.00026
US Dollar - Swiss FrancUSD/CHF	0.767015	0.777436	0.766995	-0.008885	-1.15%	0.76691	0.76712	0.00021
Canadian Dollar - Bermudan DollarCAD/BMD	0.738804	0.739014	0.732929	0.004869	+0.66%	0.738787	0.73882	0.000033
Australian Dollar - US DollarAUD/USD	0.70881	0.70911	0.7009	0.00523	+0.74%	0.70872	0.7089	0.00018
Canadian Dollar - EuroCAD/EUR	0.618843	0.619551	0.618802	-0.000227	-0.04%	0.618781	0.618904	0.000123
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.613767	0.613941	0.60749	0.005444	+0.89%	0.613753	0.61378	0.000027
New Zealand Dollar - US DollarNZD/USD	0.604915	0.605165	0.60139	0.0017	+0.28%	0.60481	0.60502	0.00021
Canadian Dollar - Swiss FrancCAD/CHF	0.565305	0.568945	0.5653	-0.002775	-0.49%	0.5652	0.56541	0.00021
Canadian Dollar - British PoundCAD/GBP	0.539125	0.539206	0.537535	0.001159	+0.22%	0.539057	0.539194	0.000137
Mexican Peso - Brazilian RealMXN/BRL	0.301805	0.309626	0.300066	-0.000419	-0.14%	0.301632	0.301978	0.000346
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216572	0.0218026	0.0216514	-0.000145	-0.67%	0.0216446	0.0216699	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00869845	0.00871304	0.00867115	0.000013	+0.15%	0.00869747	0.00869943	0.00000196
Chilean Peso - Brazilian RealCLP/BRL	0.00607747	0.00624502	0.00602587	-0.000006	-0.10%	0.00607571	0.00607922	0.00000351
Argentine Peso - Brazilian RealARS/BRL	0.00366832	0.00367704	0.00365577	0.000013	+0.34%	0.00366831	0.00366833	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141128	0.0014534	0.00141106	-0.000005	-0.33%	0.00141088	0.00141167	7.9e-7

Anúncio