Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7095.45	7099.7	7079.6	14.07	+0.20%	6982.57	7208.32	225.75
US Dollar - Colombian PesoUSD/COP	3851.05	3876	3851.05	-24.95	-0.64%	3807.7	3894.39	86.69
US Dollar - Argentine PesoUSD/ARS	1475.02	1475.02	1446.63	27.08	+1.87%	1475.02	1475.02	--
Canadian Dollar - Argentine PesoCAD/ARS	1049.99	1049.99	1032.39	16.99	+1.64%	1049.99	1049.99	--
US Dollar - Chilean PesoUSD/CLP	940.39	943.53	940.39	-3.01	-0.32%	939.89	940.89	1
Brazilian Real - Colombian PesoBRL/COP	719.47	721.993	714.86	1.15	+0.16%	719.27	719.67	0.4
Brazilian Real - Argentine PesoBRL/ARS	275.154	275.154	267.715	7.44	+2.78%	275.153	275.155	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.182	209.749	209.064	-0.24	-0.11%	200.499	217.865	17.366
Brazilian Real - Chilean PesoBRL/CLP	175.42	175.857	174.563	0.11	+0.07%	175.376	175.464	0.088
US Dollar - Jamaican DollarUSD/JMD	160.49	160.657	160.135	-0.17	-0.10%	158.927	162.053	3.126
US Dollar - Japanese YenUSD/JPY	154.086	154.252	154.021	-0.11	-0.07%	154.081	154.091	0.01
Canadian Dollar - Japanese YenCAD/JPY	109.691	110.076	109.675	-0.33	-0.30%	109.686	109.696	0.01
US Dollar - Surinamese DollarUSD/SRD	38.8005	38.8005	38.5081	0.29	+0.76%	38.724	38.877	0.153
US Dollar - Honduran LempiraUSD/HNL	26.299	26.3612	26.249	0.05	+0.19%	25.8648	26.7331	0.8683
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.4789	18.5744	18.4787	-0.08	-0.42%	18.4763	18.4816	0.0053
Canadian Dollar - Mexican PesoCAD/MXN	13.1557	13.2533	13.153	-0.08	-0.63%	13.145	13.1664	0.0214
US Dollar - Bolivian BolivianoUSD/BOB	6.93398	6.93398	6.91263	0.02	+0.25%	6.76032	7.10763	0.34731
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77158	6.78763	6.77158	-0.01	-0.11%	6.64134	6.90182	0.26048
US Dollar - Brazilian RealUSD/BRL	5.3608	5.3996	5.3606	-0.01	-0.27%	5.3593	5.3623	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.81597	3.85628	3.81597	-0.04	-0.99%	3.81125	3.82069	0.00944
Brazilian Real - Mexican PesoBRL/MXN	3.4474	3.4623	3.42017	-0.01	-0.17%	3.4456	3.4492	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39607	2.41445	2.39591	-0.02	-0.73%	2.39603	2.3961	0.00007
British Pound - Canadian DollarGBP/CAD	1.8488	1.84886	1.83987	0.01	+0.44%	1.84868	1.84892	0.00024
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8025	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74101	1.74429	1.74049	0.00	-0.01%	1.74083	1.74119	0.00036
Euro - Canadian DollarEUR/CAD	1.62053	1.62065	1.61518	0.00	+0.30%	1.62045	1.62061	0.00016
US Dollar - Canadian DollarUSD/CAD	1.4048	1.4049	1.40091	0.00	+0.23%	1.40476	1.40484	0.00008
British Pound - US DollarGBP/USD	1.31613	1.31617	1.31293	0.00	+0.21%	1.31609	1.31617	0.00008
Canadian Dollar - New Zealand DollarCAD/NZD	1.24654	1.24865	1.24648	0.00	-0.03%	1.24645	1.24662	0.00017
Euro - US DollarEUR/USD	1.15363	1.15385	1.15256	0.00	+0.08%	1.15361	1.15365	0.00004
Canadian Dollar - Australian DollarCAD/AUD	1.08828	1.09138	1.08828	0.00	-0.16%	1.08821	1.08835	0.00014
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91888	0.91888	0.916275	0.00	+0.16%	0.91882	0.91894	0.00012
US Dollar - Swiss FrancUSD/CHF	0.80684	0.80687	0.803252	0.00	+0.23%	0.80679	0.80689	0.0001
New Zealand Dollar - Canadian DollarNZD/CAD	0.802225	0.80226	0.800865	0.00	+0.03%	0.80217	0.80228	0.00011
Canadian Dollar - Bermudan DollarCAD/BMD	0.713607	0.715466	0.713561	0.00	-0.23%	0.713597	0.713617	0.00002
Australian Dollar - US DollarAUD/USD	0.654135	0.65485	0.65386	0.00	-0.06%	0.65411	0.65416	0.00005
Canadian Dollar - EuroCAD/EUR	0.617083	0.619124	0.617037	0.00	-0.30%	0.617052	0.617113	0.000061
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.593099	0.595323	0.593061	0.00	-0.34%	0.59309	0.593107	0.000017
Canadian Dollar - Swiss FrancCAD/CHF	0.57438	0.57455	0.5733	0.00	+0.01%	0.57432	0.57444	0.00012
New Zealand Dollar - US DollarNZD/USD	0.571095	0.572495	0.571015	0.00	-0.19%	0.57106	0.57113	0.00007
Canadian Dollar - British PoundCAD/GBP	0.540891	0.543517	0.540874	0.00	-0.43%	0.540856	0.540926	0.00007
Mexican Peso - Brazilian RealMXN/BRL	0.290074	0.292383	0.288825	0.00	+0.17%	0.289922	0.290225	0.000303
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0239714	0.0240196	0.0239714	0.00	-0.20%	0.0239586	0.0239841	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00911652	0.00911789	0.00908467	0.00	+0.30%	0.0091161	0.00911693	8.3e-7
Chilean Peso - Brazilian RealCLP/BRL	0.00570062	0.00572859	0.00568645	0.00	-0.07%	0.00569918	0.00570205	0.00000287
Argentine Peso - Brazilian RealARS/BRL	0.00363433	0.00373531	0.00363433	0.00	-2.70%	0.00363432	0.00363434	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00138992	0.00139888	0.00138506	0.00	-0.16%	0.00138953	0.0013903	7.7e-7

Anúncio