Anúncio

Pares Forex Americanos

Patrocinado


US Dollar - Paraguayan GuaraniUSD/PYG	6587.41	6608.48	6586.18	-0.61	-0.01%	6477.47	6697.34	219.87
US Dollar - Colombian PesoUSD/COP	3692.06	3703.57	3691.75	-6.77	-0.18%	3649.86	3734.26	84.4
US Dollar - Argentine PesoUSD/ARS	1431.88	1439.84	1431.69	-5.93	-0.41%	1431.88	1431.88	--
Canadian Dollar - Argentine PesoCAD/ARS	1049	1053.35	1048.92	-3.66	-0.35%	1048.99	1049	0.01
US Dollar - Chilean PesoUSD/CLP	854.701	869.565	854.701	1.809	+0.21%	854.701	854.701	--
Brazilian Real - Colombian PesoBRL/COP	704.76	706.3	688.04	-1.46	-0.21%	704.56	704.96	0.4
Brazilian Real - Argentine PesoBRL/ARS	273.652	273.662	273.443	0.112	+0.04%	273.651	273.653	0.002
US Dollar - Guyanaese DollarUSD/GYD	208.595	209.371	208.266	-0.014	-0.01%	200.138	217.051	16.913
Brazilian Real - Chilean PesoBRL/CLP	163.725	165.951	160.128	-0.688	-0.42%	163.678	163.772	0.094
US Dollar - Japanese YenUSD/JPY	156.387	157.66	156.343	-0.865	-0.55%	156.368	156.405	0.037
US Dollar - Jamaican DollarUSD/JMD	156.042	156.524	156.042	-0.015	-0.01%	154.52	157.564	3.044
Canadian Dollar - Japanese YenCAD/JPY	114.576	115.325	114.557	-0.561	-0.49%	114.559	114.593	0.034
US Dollar - Surinamese DollarUSD/SRD	37.818	37.818	37.8142	--	--	37.44	38.196	0.756
US Dollar - Honduran LempiraUSD/HNL	26.336	26.455	26.336	-0.119	-0.45%	25.9132	26.7588	0.8456
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	17.2418	17.3249	17.2413	-0.0119	-0.07%	17.2335	17.2501	0.0166
Canadian Dollar - Mexican PesoCAD/MXN	12.6314	12.6364	12.6096	-0.0005	0.00%	12.6294	12.6334	0.004
US Dollar - Bolivian BolivianoUSD/BOB	6.88943	6.91481	6.88578	-0.0005	-0.01%	6.72031	7.05856	0.33825
US Dollar - Trinidad Tobago DollarUSD/TTD	6.7516	6.77653	6.7497	-0.00048	-0.01%	6.62475	6.87844	0.25369
US Dollar - Brazilian RealUSD/BRL	5.232	5.3452	5.2154	0.0146	+0.28%	5.2305	5.2335	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.83328	3.91761	3.81394	0.01415	+0.37%	3.82853	3.83803	0.0095
Brazilian Real - Mexican PesoBRL/MXN	3.2957	3.3326	3.2297	-0.0131	-0.40%	3.2938	3.2976	0.0038
Canadian Dollar - Peruvian SolCAD/PEN	2.45766	2.45793	2.45284	0.00146	+0.06%	2.45752	2.45779	0.00027
British Pound - Canadian DollarGBP/CAD	1.8587	1.86035	1.8575	-0.00015	-0.01%	1.85829	1.85911	0.00082
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	--	--	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.76424	1.76424	1.75764	0.00392	+0.22%	1.76376	1.76473	0.00097
Euro - Canadian DollarEUR/CAD	1.61745	1.61747	1.61407	0.00212	+0.13%	1.6172	1.61769	0.00049
US Dollar - Canadian DollarUSD/CAD	1.365	1.36754	1.36485	-0.00089	-0.07%	1.36489	1.36511	0.00022
British Pound - US DollarGBP/USD	1.36175	1.36175	1.35882	0.00077	+0.06%	1.36162	1.36187	0.00025
Canadian Dollar - New Zealand DollarCAD/NZD	1.21644	1.2172	1.21353	0.00268	+0.22%	1.21619	1.21668	0.00049
Euro - US DollarEUR/USD	1.18501	1.18501	1.18098	0.00233	+0.20%	1.18494	1.18507	0.00013
Canadian Dollar - Australian DollarCAD/AUD	1.0416	1.04372	1.04045	0.00097	+0.09%	1.04144	1.04175	0.00031
US Dollar - Bahamian DollarUSD/BSD	1	1	1	--	--	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.960065	0.961125	0.958115	-0.000895	-0.09%	0.95992	0.96021	0.00029
New Zealand Dollar - Canadian DollarNZD/CAD	0.822075	0.82404	0.821561	-0.00181	-0.22%	0.82191	0.82224	0.00033
US Dollar - Swiss FrancUSD/CHF	0.773675	0.777436	0.773645	-0.002225	-0.29%	0.77352	0.77383	0.00031
Canadian Dollar - Bermudan DollarCAD/BMD	0.734422	0.734503	0.732929	0.000487	+0.07%	0.734382	0.734462	0.00008
Australian Dollar - US DollarAUD/USD	0.703385	0.70379	0.7009	-0.000195	-0.03%	0.70331	0.70346	0.00015
Canadian Dollar - EuroCAD/EUR	0.618259	0.619551	0.618252	-0.000811	-0.13%	0.618165	0.618353	0.000188
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.608683	0.60875	0.60749	0.00036	+0.06%	0.608649	0.608716	0.000067
New Zealand Dollar - US DollarNZD/USD	0.60228	0.60341	0.60139	-0.000935	-0.16%	0.60217	0.60239	0.00022
Canadian Dollar - Swiss FrancCAD/CHF	0.566815	0.568945	0.566815	-0.001265	-0.22%	0.56666	0.56697	0.00031
Canadian Dollar - British PoundCAD/GBP	0.538011	0.538358	0.537535	0.000045	+0.01%	0.537892	0.538129	0.000237
Mexican Peso - Brazilian RealMXN/BRL	0.303426	0.309626	0.300066	0.001202	+0.40%	0.303251	0.303601	0.00035
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0216942	0.0218026	0.0216942	-0.000108	-0.50%	0.0216816	0.0217069	0.0000253
Japanese Yen - Canadian DollarJPY/CAD	0.00872783	0.00872928	0.00867115	0.000043	+0.49%	0.00872654	0.00872913	0.00000259
Chilean Peso - Brazilian RealCLP/BRL	0.0061078	0.00624502	0.00602587	0.000024	+0.40%	0.00610605	0.00610955	0.0000035
Argentine Peso - Brazilian RealARS/BRL	0.00365428	0.00365707	0.00365416	-0.000001	-0.04%	0.00365427	0.00365429	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00141892	0.0014534	0.00141583	0.000003	+0.21%	0.00141852	0.00141933	8.1e-7

Anúncio