Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7077.16	7077.16	7075.35	0.00	0.00%	6964.04	7190.28	226.24
US Dollar - Colombian PesoUSD/COP	3851.52	3863.72	3851.37	-3.87	-0.10%	3808.07	3894.97	86.9
US Dollar - Argentine PesoUSD/ARS	1450.75	1457.98	1442.36	-0.01	-0.00%	1450.75	1450.75	--
Canadian Dollar - Argentine PesoCAD/ARS	1028.73	1033.78	1020.19	0.00	0.00%	1028.73	1028.73	--
US Dollar - Chilean PesoUSD/CLP	944.5	946.89	943.396	1.10	+0.12%	944	945	1
Brazilian Real - Colombian PesoBRL/COP	715.3	719.773	714.34	-0.08	-0.01%	715.1	715.5	0.4
Brazilian Real - Argentine PesoBRL/ARS	270.615	271.061	267.793	-0.07	-0.02%	270.614	270.616	0.002
US Dollar - Guyanaese DollarUSD/GYD	209.153	209.153	208.791	0.00	0.00%	200.451	217.855	17.404
Brazilian Real - Chilean PesoBRL/CLP	176.19	176.594	174.946	0.09	+0.05%	176.146	176.234	0.088
US Dollar - Jamaican DollarUSD/JMD	160.957	160.957	160.942	0.00	0.00%	159.391	162.523	3.132
US Dollar - Japanese YenUSD/JPY	153.902	154.356	152.958	-0.19	-0.12%	153.897	153.908	0.011
Canadian Dollar - Japanese YenCAD/JPY	109.15	109.301	108.376	-0.13	-0.12%	109.141	109.158	0.017
US Dollar - Surinamese DollarUSD/SRD	38.558	38.558	38.5569	0.00	0.00%	38.35	38.766	0.416
US Dollar - Honduran LempiraUSD/HNL	26.36	26.36	26.2769	0.00	0.00%	26.06	26.66	0.6
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.5904	18.7708	18.5721	0.00	-0.02%	18.5845	18.5963	0.0118
Canadian Dollar - Mexican PesoCAD/MXN	13.1823	13.2971	13.1	0.00	-0.02%	13.1796	13.1851	0.0055
US Dollar - Bolivian BolivianoUSD/BOB	6.90765	6.90765	6.90327	0.00	0.00%	6.73361	7.08169	0.34808
US Dollar - Trinidad Tobago DollarUSD/TTD	6.77535	6.77535	6.77284	0.00	0.00%	6.64482	6.90588	0.26106
US Dollar - Brazilian RealUSD/BRL	5.3607	5.4058	5.3523	0.00	+0.01%	5.3592	5.3622	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.80212	3.8286	3.79109	0.00	+0.06%	3.79743	3.80681	0.00938
Brazilian Real - Mexican PesoBRL/MXN	3.4679	3.4779	3.4524	0.00	-0.03%	3.4661	3.4697	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.39952	2.39958	2.38818	0.00	+0.00%	2.39941	2.39963	0.00022
British Pound - Canadian DollarGBP/CAD	1.84206	1.84369	1.8358	0.00	+0.09%	1.84192	1.8422	0.00028
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74254	1.74688	1.73939	0.00	+0.08%	1.74234	1.74274	0.0004
Euro - Canadian DollarEUR/CAD	1.62253	1.62457	1.61915	0.00	+0.10%	1.62244	1.62261	0.00017
US Dollar - Canadian DollarUSD/CAD	1.41023	1.41405	1.41016	0.00	-0.00%	1.41018	1.41028	0.0001
British Pound - US DollarGBP/USD	1.3064	1.30641	1.30103	0.00	+0.09%	1.30635	1.30645	0.0001
Canadian Dollar - New Zealand DollarCAD/NZD	1.25215	1.25795	1.25099	0.00	+0.04%	1.25203	1.25227	0.00024
Euro - US DollarEUR/USD	1.15072	1.15078	1.14686	0.00	+0.10%	1.15069	1.15074	0.00005
Canadian Dollar - Australian DollarCAD/AUD	1.08908	1.09666	1.08807	0.00	-0.04%	1.08899	1.08918	0.00019
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.9182	0.91906	0.91186	0.00	+0.04%	0.91812	0.91828	0.00016
US Dollar - Swiss FrancUSD/CHF	0.80918	0.812435	0.80795	0.00	-0.09%	0.80912	0.80924	0.00012
New Zealand Dollar - Canadian DollarNZD/CAD	0.798625	0.79937	0.794945	0.00	-0.04%	0.79855	0.7987	0.00015
Canadian Dollar - Bermudan DollarCAD/BMD	0.710857	0.7109	0.708839	0.00	+0.00%	0.710824	0.710889	0.000065
Australian Dollar - US DollarAUD/USD	0.65119	0.65129	0.645875	0.00	+0.04%	0.65116	0.65122	0.00006
Canadian Dollar - EuroCAD/EUR	0.616324	0.617606	0.615546	0.00	-0.10%	0.616291	0.616356	0.000065
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.590774	0.591023	0.589097	0.00	+0.00%	0.590747	0.590801	0.000054
Canadian Dollar - Swiss FrancCAD/CHF	0.573875	0.574915	0.57245	0.00	-0.08%	0.57381	0.57394	0.00013
New Zealand Dollar - US DollarNZD/USD	0.566395	0.566675	0.563065	0.00	-0.04%	0.56636	0.56643	0.00007
Canadian Dollar - British PoundCAD/GBP	0.542871	0.544722	0.542391	0.00	-0.09%	0.542829	0.542912	0.000083
Mexican Peso - Brazilian RealMXN/BRL	0.288359	0.289654	0.28753	0.00	+0.03%	0.288209	0.288509	0.0003
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0240761	0.0241391	0.0240614	0.00	+0.06%	0.0240634	0.0240889	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00916175	0.00922718	0.00914909	0.00	+0.12%	0.00916103	0.00916246	0.00000143
Chilean Peso - Brazilian RealCLP/BRL	0.0056757	0.00571604	0.0056627	0.00	-0.05%	0.00567428	0.00567712	0.00000284
Argentine Peso - Brazilian RealARS/BRL	0.00369528	0.00373423	0.00368921	0.00	+0.02%	0.00369527	0.00369529	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00139802	0.00139989	0.00138933	0.00	+0.01%	0.00139762	0.00139841	7.9e-7

Anúncio