Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7954.57	7979.27	7953.05	0.00	0.00%	7844.4	8064.75	220.35
US Dollar - Colombian PesoUSD/COP	4014.83	4116.09	4012.6	0.64	+0.02%	3972.45	4057.21	84.76
US Dollar - Argentine PesoUSD/ARS	1229.26	1242.14	1219.81	0.02	+0.00%	1229.25	1229.26	0.01
US Dollar - Chilean PesoUSD/CLP	926.26	934.579	925.67	0.33	+0.04%	925.76	926.76	1
Canadian Dollar - Argentine PesoCAD/ARS	904.779	910.821	893.921	0.15	+0.02%	904.776	904.782	0.006
Brazilian Real - Colombian PesoBRL/COP	735.52	753.617	734.35	0.10	+0.01%	735.32	735.72	0.4
Brazilian Real - Argentine PesoBRL/ARS	226.382	227.72	222.382	-0.18	-0.08%	226.381	226.383	0.002
US Dollar - Guyanaese DollarUSD/GYD	208.644	209.198	208.3	0.00	0.00%	200.169	217.119	16.95
Brazilian Real - Chilean PesoBRL/CLP	170.554	171.082	168.959	-0.14	-0.08%	170.507	170.601	0.094
US Dollar - Jamaican DollarUSD/JMD	159.431	160.662	159.416	0.00	+0.00%	157.905	160.956	3.051
US Dollar - Japanese YenUSD/JPY	143.752	144.245	143.32	0.23	+0.16%	143.737	143.766	0.029
Canadian Dollar - Japanese YenCAD/JPY	105.805	105.807	105.081	0.19	+0.18%	105.796	105.814	0.018
US Dollar - Surinamese DollarUSD/SRD	37.345	37.345	37.3418	0.00	0.00%	37	37.69	0.69
US Dollar - Honduran LempiraUSD/HNL	26.0647	26.2	26.0578	0.00	0.00%	25.6409	26.4884	0.8475
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.7557	18.8152	18.7164	-0.03	-0.13%	18.7492	18.7621	0.0129
Canadian Dollar - Mexican PesoCAD/MXN	13.8043	13.8481	13.717	-0.02	-0.12%	13.8016	13.807	0.0054
US Dollar - Bolivian BolivianoUSD/BOB	6.89097	6.91229	6.8868	0.00	0.00%	6.72147	7.06047	0.339
US Dollar - Trinidad Tobago DollarUSD/TTD	6.763	6.78044	6.76061	0.00	0.00%	6.63587	6.89012	0.25425
US Dollar - Brazilian RealUSD/BRL	5.4309	5.496	5.4167	0.00	+0.08%	5.4294	5.4324	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.99714	4.02495	3.98317	0.00	+0.10%	3.99202	4.00226	0.01024
Brazilian Real - Mexican PesoBRL/MXN	3.4534	3.4692	3.41208	-0.01	-0.21%	3.4516	3.4552	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.61428	2.61942	2.59407	0.00	+0.01%	2.61423	2.61432	0.00009
British Pound - Canadian DollarGBP/CAD	1.85642	1.87626	1.85068	0.00	+0.09%	1.85624	1.85659	0.00035
US Dollar - Aruban FlorinUSD/AWG	1.8	1.8	1.79994	0.00	0.00%	1.79	1.81	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.71506	1.72564	1.71503	0.00	-0.07%	1.71485	1.71527	0.00042
Euro - Canadian DollarEUR/CAD	1.60283	1.61068	1.60211	0.00	-0.03%	1.60272	1.60294	0.00022
British Pound - US DollarGBP/USD	1.36638	1.37535	1.35627	0.00	+0.10%	1.36625	1.3665	0.00025
US Dollar - Canadian DollarUSD/CAD	1.35865	1.3659	1.35735	0.00	-0.02%	1.35854	1.35875	0.00021
Canadian Dollar - New Zealand DollarCAD/NZD	1.21137	1.21251	1.20048	0.00	+0.23%	1.21117	1.21156	0.00039
Euro - US DollarEUR/USD	1.17974	1.181	1.17466	0.00	-0.01%	1.17965	1.17982	0.00017
Canadian Dollar - Australian DollarCAD/AUD	1.11883	1.11958	1.11326	0.00	+0.08%	1.11872	1.11894	0.00022
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.89379	0.89826	0.89319	0.00	-0.08%	0.8937	0.89388	0.00018
New Zealand Dollar - Canadian DollarNZD/CAD	0.825515	0.833	0.824735	0.00	-0.23%	0.82538	0.82565	0.00027
US Dollar - Swiss FrancUSD/CHF	0.79218	0.794185	0.780561	0.00	+0.06%	0.79211	0.79225	0.00014
Canadian Dollar - Bermudan DollarCAD/BMD	0.737855	0.738444	0.733849	0.00	+0.01%	0.737841	0.737868	0.000027
Australian Dollar - US DollarAUD/USD	0.657845	0.659	0.65435	0.00	-0.06%	0.65779	0.6579	0.00011
Canadian Dollar - EuroCAD/EUR	0.623897	0.624177	0.620854	0.00	+0.03%	0.623854	0.623939	0.000085
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.611744	0.613822	0.610092	0.00	+0.01%	0.611733	0.611755	0.000022
New Zealand Dollar - US DollarNZD/USD	0.6076	0.61062	0.604995	0.00	-0.21%	0.60748	0.60772	0.00024
Canadian Dollar - Swiss FrancCAD/CHF	0.58307	0.58308	0.579495	0.00	+0.07%	0.583	0.58314	0.00014
Canadian Dollar - British PoundCAD/GBP	0.538673	0.540342	0.532974	0.00	-0.09%	0.538622	0.538723	0.000101
Mexican Peso - Brazilian RealMXN/BRL	0.28957	0.293077	0.288251	0.00	+0.21%	0.289419	0.289721	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.0241374	0.0242526	0.0240397	0.00	0.00%	0.0241244	0.0241504	0.000026
Japanese Yen - Canadian DollarJPY/CAD	0.00945135	0.00951647	0.00945121	0.00	-0.17%	0.00945055	0.00945215	0.0000016
Chilean Peso - Brazilian RealCLP/BRL	0.00586326	0.00591858	0.00584517	0.00	+0.08%	0.00586164	0.00586488	0.00000324
Argentine Peso - Brazilian RealARS/BRL	0.00441731	0.00449676	0.00439135	0.00	+0.08%	0.0044173	0.00441733	3e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00135958	0.00136175	0.00132693	0.00	-0.01%	0.00135921	0.00135995	7.4e-7

Anúncio