Anúncio

Pares Forex Americanos


US Dollar - Paraguayan GuaraniUSD/PYG	7134.35	7138.92	7134.35	-4.57	-0.06%	7024.54	7244.16	219.62
US Dollar - Colombian PesoUSD/COP	3878.1	3911.01	3873.81	-8.08	-0.21%	3835.77	3920.42	84.65
US Dollar - Argentine PesoUSD/ARS	1473.95	1473.95	1461.24	4.41	+0.30%	1473.95	1473.95	--
Canadian Dollar - Argentine PesoCAD/ARS	1070.15	1070.15	1062.27	0.51	+0.05%	1070.15	1070.15	--
US Dollar - Chilean PesoUSD/CLP	952.381	952.381	947.56	4.49	+0.47%	952.381	952.381	--
Brazilian Real - Colombian PesoBRL/COP	730.17	737.63	728.68	0.06	+0.01%	729.97	730.37	0.4
Brazilian Real - Argentine PesoBRL/ARS	277.545	277.835	274.676	0.16	+0.06%	277.544	277.545	0.001
US Dollar - Guyanaese DollarUSD/GYD	209.19	209.231	208.888	-0.04	-0.02%	200.743	217.638	16.895
Brazilian Real - Chilean PesoBRL/CLP	179.304	179.585	178.249	0.39	+0.22%	179.253	179.355	0.102
US Dollar - Jamaican DollarUSD/JMD	160.426	160.782	160.426	-0.36	-0.22%	158.905	161.946	3.041
US Dollar - Japanese YenUSD/JPY	146.981	147.541	146.279	0.57	+0.39%	146.973	146.989	0.016
Canadian Dollar - Japanese YenCAD/JPY	106.715	107.112	106.439	0.14	+0.13%	106.688	106.743	0.055
US Dollar - Surinamese DollarUSD/SRD	38.2385	38.2995	38.2385	-0.06	-0.16%	38.203	38.274	0.071
US Dollar - Honduran LempiraUSD/HNL	26.2162	26.2324	26.1591	0.04	+0.14%	25.7938	26.6385	0.8447
Netherlands Antillean Guilder - Surinamese DollarANG/SRD	20.529	--	--	--	--	20.33	20.728	0.398
US Dollar - Mexican PesoUSD/MXN	18.324	18.3991	18.2702	0.03	+0.18%	18.3081	18.3399	0.0318
Canadian Dollar - Mexican PesoCAD/MXN	13.3024	13.3811	13.2926	-0.01	-0.08%	13.2964	13.3084	0.012
US Dollar - Bolivian BolivianoUSD/BOB	6.90937	6.91364	6.90937	0.00	-0.06%	6.74042	7.07832	0.3379
US Dollar - Trinidad Tobago DollarUSD/TTD	6.78295	6.79503	6.78295	-0.01	-0.18%	6.65625	6.90966	0.25341
US Dollar - Brazilian RealUSD/BRL	5.3102	5.3224	5.28835	0.01	+0.24%	5.3087	5.3117	0.003
Canadian Dollar - Brazilian RealCAD/BRL	3.85574	3.87139	3.84672	0.00	-0.02%	3.8509	3.86058	0.00968
Brazilian Real - Mexican PesoBRL/MXN	3.4508	3.46706	3.4454	0.00	-0.06%	3.449	3.4526	0.0036
Canadian Dollar - Peruvian SolCAD/PEN	2.52555	2.54288	2.52513	-0.01	-0.26%	2.52539	2.5257	0.00031
British Pound - Canadian DollarGBP/CAD	1.87702	1.8794	1.87316	0.00	+0.07%	1.8764	1.87763	0.00123
US Dollar - Aruban FlorinUSD/AWG	1.8025	1.8025	1.79994	0.00	0.00%	1.7925	1.8125	0.02
Swiss Franc - Canadian DollarCHF/CAD	1.74574	1.74885	1.73298	0.00	-0.13%	1.74496	1.74651	0.00155
Euro - Canadian DollarEUR/CAD	1.62697	1.63182	1.61966	0.00	-0.25%	1.62666	1.62727	0.00061
US Dollar - Canadian DollarUSD/CAD	1.37754	1.37782	1.37343	0.00	+0.26%	1.37732	1.37776	0.00044
British Pound - US DollarGBP/USD	1.36283	1.3672	1.3598	0.00	-0.18%	1.36258	1.36307	0.00049
Canadian Dollar - New Zealand DollarCAD/NZD	1.21777	1.21923	1.21447	0.00	+0.19%	1.21736	1.21818	0.00082
Euro - US DollarEUR/USD	1.18127	1.18784	1.17574	-0.01	-0.49%	1.18108	1.18146	0.00038
Canadian Dollar - Australian DollarCAD/AUD	1.09139	1.09142	1.0876	0.00	+0.29%	1.09111	1.09168	0.00057
US Dollar - Bahamian DollarUSD/BSD	1	1	1	0.00	0.00%	1	1	--
Australian Dollar - Canadian DollarAUD/CAD	0.91626	0.919455	0.91624	0.00	-0.29%	0.91602	0.9165	0.00048
New Zealand Dollar - Canadian DollarNZD/CAD	0.821175	0.823405	0.82019	0.00	-0.19%	0.8209	0.82145	0.00055
US Dollar - Swiss FrancUSD/CHF	0.788925	0.794911	0.785566	0.00	+0.38%	0.78874	0.78911	0.00037
Canadian Dollar - Bermudan DollarCAD/BMD	0.727736	0.729898	0.727512	0.00	-0.26%	0.727691	0.727781	0.00009
Australian Dollar - US DollarAUD/USD	0.665245	0.66892	0.664985	0.00	-0.54%	0.66513	0.66536	0.00023
Canadian Dollar - EuroCAD/EUR	0.614642	0.617414	0.612811	0.00	+0.25%	0.614526	0.614757	0.000231
Canadian Dollar - Cayman Islands DollarCAD/KYD	0.604912	0.607017	0.60455	0.00	-0.31%	0.604874	0.604949	0.000075
New Zealand Dollar - US DollarNZD/USD	0.596215	0.599115	0.595325	0.00	-0.44%	0.59609	0.59634	0.00025
Canadian Dollar - Swiss FrancCAD/CHF	0.572825	0.57704	0.571805	0.00	+0.13%	0.57257	0.57308	0.00051
Canadian Dollar - British PoundCAD/GBP	0.532761	0.533857	0.532083	0.00	-0.07%	0.532586	0.532935	0.000349
Mexican Peso - Brazilian RealMXN/BRL	0.289788	0.290242	0.288429	0.00	+0.06%	0.289637	0.289939	0.000302
US Dollar - Chilean Unit Of Account UFUSD/CLF	0.024271	0.024271	0.0241542	0.00	+0.46%	0.0242582	0.0242837	0.0000255
Japanese Yen - Canadian DollarJPY/CAD	0.00937072	0.00939505	0.00933607	0.00	-0.13%	0.0093683	0.00937313	0.00000483
Chilean Peso - Brazilian RealCLP/BRL	0.00557713	0.00561012	0.00556838	0.00	-0.22%	0.00557555	0.0055787	0.00000315
Argentine Peso - Brazilian RealARS/BRL	0.00360303	0.00364066	0.00359925	0.00	-0.06%	0.00360302	0.00360304	2e-8
Colombian Peso - Brazilian RealCOP/BRL	0.00136955	0.00137234	0.00135569	0.00	-0.01%	0.00136917	0.00136992	7.5e-7

Anúncio