Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	448.356	452.438	448.263	-2.14	-0.47%	447.79	448.921	1.131
Swiss Franc - Hungarian ForintCHF/HUF	417.589	418.662	415.803	0.82	+0.20%	417.01	418.168	1.158
Euro - Hungarian ForintEUR/HUF	389.475	391.467	389.004	-0.12	-0.03%	389.168	389.781	0.613
US Dollar - Hungarian ForintUSD/HUF	328.409	333.76	328.351	-2.81	-0.85%	328.099	328.719	0.62
Singapore Dollar - Japanese YenSGD/JPY	114.772	115.145	114.77	-0.35	-0.30%	114.759	114.784	0.025
Euro - Russian RubleEUR/RUB	98.6773	98.6773	96.7891	1.04	+1.07%	98.6728	98.6818	0.009
US Dollar - Indian RupeeUSD/INR	87.9003	88.3148	87.9003	-0.22	-0.25%	87.9	87.9005	0.0005
US Dollar - Russian RubleUSD/RUB	83.1989	83.5104	82.3367	0.20	+0.24%	83.1951	83.2027	0.0076
British Pound - Turkish LiraGBP/TRY	56.3926	56.3926	56.0201	0.16	+0.28%	56.3452	56.4399	0.0947
Swiss Franc - Turkish LiraCHF/TRY	52.5306	52.5306	51.7476	0.50	+0.97%	52.5197	52.5415	0.0218
Euro - Turkish LiraEUR/TRY	48.9917	48.9917	48.4729	0.36	+0.74%	48.9514	49.032	0.0806
US Dollar - Turkish LiraUSD/TRY	41.2716	41.3877	41.2684	-0.04	-0.09%	41.2604	41.2829	0.0225
US Dollar - Thai BahtUSD/THB	31.7	31.98	31.7	-0.13	-0.41%	31.69	31.71	0.02
Euro - Czech KorunaEUR/CZK	24.3265	24.3434	24.303	0.00	+0.01%	24.3135	24.3394	0.0259
British Pound - South African RandGBP/ZAR	23.6796	23.6814	23.5215	0.06	+0.25%	23.6735	23.6856	0.0121
Swiss Franc - South African RandCHF/ZAR	22.0586	22.0586	21.7461	0.21	+0.94%	22.0531	22.064	0.0109
Euro - Mexican PesoEUR/MXN	21.6928	21.694	21.5685	0.09	+0.43%	21.6888	21.6967	0.0079
Euro - South African RandEUR/ZAR	20.5755	20.5755	20.3299	0.14	+0.70%	20.5477	20.6032	0.0555
US Dollar - Czech KorunaUSD/CZK	20.5098	20.7569	20.5083	-0.17	-0.81%	20.499	20.5206	0.0216
Hong Kong Dollar - Japanese YenHKD/JPY	18.8248	18.9848	18.8248	-0.12	-0.65%	18.8239	18.8258	0.0019
US Dollar - Mexican PesoUSD/MXN	18.2898	18.4543	18.2898	-0.07	-0.39%	18.2831	18.2965	0.0134
US Dollar - South African RandUSD/ZAR	17.3448	17.4018	17.3118	-0.02	-0.12%	17.3305	17.3591	0.0286
Swedish Krona - Japanese YenSEK/JPY	15.8649	15.8998	15.8013	-0.02	-0.12%	15.8629	15.8668	0.0039
Norwegian Krone - Japanese YenNOK/JPY	15.0007	15.0141	14.9541	0.00	-0.01%	14.9979	15.0034	0.0055
British Pound - Norwegian KroneGBP/NOK	13.3297	13.3977	13.3297	-0.03	-0.26%	13.3197	13.3397	0.02
British Pound - Swedish KronaGBP/SEK	12.6034	12.6609	12.6034	-0.02	-0.15%	12.5944	12.6123	0.0179
Swiss Franc - Norwegian KroneCHF/NOK	12.4162	12.4197	12.3489	0.05	+0.42%	12.4039	12.4284	0.0245
Swiss Franc - Swedish KronaCHF/SEK	11.7398	11.7414	11.6553	0.06	+0.54%	11.7312	11.7483	0.0171
Euro - Norwegian KroneEUR/NOK	11.5803	11.5919	11.5389	0.02	+0.19%	11.5742	11.5864	0.0122
Euro - Swedish KronaEUR/SEK	10.9493	10.9509	10.9027	0.03	+0.31%	10.9429	10.9557	0.0128
British Pound - Hong Kong DollarGBP/HKD	10.6216	10.6228	10.5379	0.04	+0.38%	10.621	10.6222	0.0012
Swiss Franc - Hong Kong DollarCHF/HKD	9.89417	9.89706	9.74967	0.11	+1.07%	9.89307	9.89526	0.00219
US Dollar - Norwegian KroneUSD/NOK	9.76362	9.87318	9.76362	-0.06	-0.63%	9.75861	9.76862	0.01001
US Dollar - Swedish KronaUSD/SEK	9.23198	9.33687	9.23161	-0.05	-0.51%	9.22747	9.23648	0.00901
Euro - Hong Kong DollarEUR/HKD	9.22761	9.22782	9.10978	0.08	+0.84%	9.22676	9.22846	0.0017
British Pound - Danish KroneGBP/DKK	8.59266	8.64692	8.59263	-0.04	-0.45%	8.59157	8.59375	0.00218
South African Rand - Japanese YenZAR/JPY	8.44386	8.51473	8.44386	-0.04	-0.52%	8.44176	8.44596	0.0042
Mexican Peso - Japanese YenMXN/JPY	8.00784	8.037	7.99073	-0.02	-0.25%	8.00674	8.00893	0.00219
Swiss Franc - Danish KroneCHF/DKK	8.00417	8.00495	7.97796	0.02	+0.24%	8.00261	8.00573	0.00312
US Dollar - Hong Kong DollarUSD/HKD	7.7802	7.78086	7.77315	0.00	+0.01%	7.77979	7.7806	0.00081
Euro - Danish KroneEUR/DKK	7.46509	7.46582	7.46353	0.00	+0.01%	7.46468	7.46551	0.00083
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.10397	7.12628	7.10392	-0.01	-0.20%	7.10367	7.10427	0.0006
US Dollar - Danish KroneUSD/DKK	6.2941	6.37072	6.2941	-0.05	-0.82%	6.29362	6.29457	0.00095
Singapore Dollar - Hong Kong DollarSGD/HKD	6.09677	6.09723	6.0606	0.02	+0.34%	6.09611	6.09742	0.00131
British Pound - Romanian LeuGBP/RON	5.82878	5.86417	5.82878	-0.03	-0.48%	5.8259	5.83165	0.00575
Canadian Dollar - Hong Kong DollarCAD/HKD	5.65951	5.66069	5.61472	0.01	+0.21%	5.65895	5.66007	0.00112
US Dollar - Brazilian RealUSD/BRL	5.2968	5.3606	5.2967	-0.02	-0.38%	5.2953	5.2983	0.003
Australian Dollar - Hong Kong DollarAUD/HKD	5.19948	5.20019	5.1691	0.01	+0.17%	5.19928	5.19967	0.00039
Euro - Romanian LeuEUR/RON	5.0627	5.0685	5.0509	0.00	-0.05%	5.0602	5.0652	0.005
British Pound - Polish ZlotyGBP/PLN	4.89353	4.92286	4.89121	-0.02	-0.35%	4.8897	4.89736	0.00766
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.6584	4.6593	4.62697	0.02	+0.34%	4.65766	4.65914	0.00148
Swiss Franc - Polish ZlotyCHF/PLN	4.55835	4.55854	4.5411	0.02	+0.33%	4.55473	4.56197	0.00724
US Dollar - Romanian LeuUSD/RON	4.2689	4.32749	4.2688	-0.04	-0.85%	4.2639	4.2739	0.01
Euro - Polish ZlotyEUR/PLN	4.25133	4.25605	4.24422	0.00	+0.10%	4.24922	4.25344	0.00422
US Dollar - Saudi RiyalUSD/SAR	3.7509	3.75171	3.74309	0.00	+0.00%	3.74669	3.75511	0.00842
US Dollar - Polish ZlotyUSD/PLN	3.58432	3.6315	3.58295	-0.03	-0.72%	3.58172	3.58692	0.0052
Turkish Lira - Japanese YenTRY/JPY	3.546	3.571	3.546	-0.02	-0.53%	3.545	3.547	0.002
British Pound - Singapore DollarGBP/SGD	1.74218	1.74471	1.73781	0.00	+0.04%	1.74189	1.74246	0.00057
Swiss Franc - Singapore DollarCHF/SGD	1.62286	1.6229	1.60869	0.01	+0.73%	1.62246	1.62325	0.00079
Euro - Singapore DollarEUR/SGD	1.51355	1.51355	1.50301	0.01	+0.49%	1.51339	1.5137	0.00031
US Dollar - Singapore DollarUSD/SGD	1.27611	1.28291	1.2761	0.00	-0.34%	1.276	1.27622	0.00022
Norwegian Krone - Swedish KronaNOK/SEK	0.945545	0.947335	0.942225	0.00	+0.10%	0.94534	0.94575	0.00041
Canadian Dollar - Singapore DollarCAD/SGD	0.928325	0.92996	0.92584	0.00	-0.13%	0.92819	0.92846	0.00027
Australian Dollar - Singapore DollarAUD/SGD	0.8528	0.855	0.8522	0.00	-0.18%	0.85273	0.85287	0.00014
New Zealand Dollar - Singapore DollarNZD/SGD	0.76403	0.764895	0.761915	0.00	-0.01%	0.76388	0.76418	0.0003
Singapore Dollar - Swiss FrancSGD/CHF	0.616198	0.621624	0.616183	0.00	-0.72%	0.616048	0.616348	0.0003

Anúncio