Anúncio

Pares de moedas exóticas


British Pound - Hungarian ForintGBP/HUF	478.838	483.289	478.349	-0.19	-0.04%	476.975	480.7	3.725
Swiss Franc - Hungarian ForintCHF/HUF	432.629	433.154	430.585	0.90	+0.21%	430.712	434.545	3.833
Euro - Hungarian ForintEUR/HUF	403.825	404.588	401.658	0.08	+0.02%	403.144	404.506	1.362
US Dollar - Hungarian ForintUSD/HUF	355.879	359.778	353.123	1.01	+0.28%	355.055	356.702	1.647
Singapore Dollar - Japanese YenSGD/JPY	111.571	112.918	111.571	-0.18	-0.16%	111.179	111.962	0.783
Euro - Russian RubleEUR/RUB	87.9439	90.0471	87.3681	0.46	+0.52%	87.9394	87.9484	0.009
US Dollar - Indian RupeeUSD/INR	85.5687	85.6301	85.3473	0.21	+0.24%	85.5156	85.6217	0.1061
US Dollar - Russian RubleUSD/RUB	77.5178	79.8935	76.8689	0.62	+0.80%	77.5138	77.5217	0.0079
British Pound - Turkish LiraGBP/TRY	52.8087	55.7629	52.4064	-0.68	-1.28%	52.4573	53.1601	0.7028
Swiss Franc - Turkish LiraCHF/TRY	47.7252	47.8157	46.8587	-0.04	-0.09%	47.5811	47.8692	0.2881
Euro - Turkish LiraEUR/TRY	44.5597	45.0465	44.0267	-0.28	-0.63%	44.4633	44.6561	0.1928
US Dollar - Turkish LiraUSD/TRY	39.2016	39.5	39.0869	-0.03	-0.07%	38.9844	39.4188	0.4344
US Dollar - Thai BahtUSD/THB	32.86	32.892	32.52	0.33	+1.01%	32.85	32.87	0.02
Euro - Czech KorunaEUR/CZK	24.934	24.9516	24.9087	0.01	+0.04%	24.8542	25.0138	0.1596
British Pound - South African RandGBP/ZAR	24.2105	24.2105	23.9746	0.19	+0.80%	24.1653	24.2556	0.0903
Euro - Mexican PesoEUR/MXN	22.0571	22.0571	21.7595	0.08	+0.39%	22.039	22.0751	0.0361
US Dollar - Czech KorunaUSD/CZK	21.9722	22.2173	21.8952	0.07	+0.30%	21.8968	22.0475	0.1507
Swiss Franc - South African RandCHF/ZAR	21.8745	21.8745	21.5141	0.23	+1.07%	21.8692	21.8799	0.0107
Euro - South African RandEUR/ZAR	20.4021	20.4021	20.1143	0.16	+0.79%	20.1315	20.6726	0.5411
US Dollar - Mexican PesoUSD/MXN	19.4368	19.4368	19.2921	0.12	+0.64%	19.3924	19.4812	0.0888
Hong Kong Dollar - Japanese YenHKD/JPY	18.3703	18.6673	18.3324	0.04	+0.20%	18.3554	18.3851	0.0297
US Dollar - South African RandUSD/ZAR	17.9821	17.9851	17.7567	0.19	+1.06%	17.7933	18.1709	0.3776
Swedish Krona - Japanese YenSEK/JPY	15.0145	15.1054	15.0145	-0.04	-0.24%	14.975	15.054	0.079
Norwegian Krone - Japanese YenNOK/JPY	14.1037	14.3173	14.1037	-0.10	-0.68%	14.0707	14.1367	0.066
British Pound - Norwegian KroneGBP/NOK	13.7417	13.7417	13.6468	0.08	+0.55%	13.6688	13.8146	0.1458
British Pound - Swedish KronaGBP/SEK	12.9075	13.0337	12.8723	0.01	+0.10%	12.8817	12.9332	0.0515
Swiss Franc - Norwegian KroneCHF/NOK	12.4154	12.4154	12.2338	0.10	+0.82%	12.3402	12.4905	0.1503
Swiss Franc - Swedish KronaCHF/SEK	11.6624	11.6624	11.5815	0.04	+0.38%	11.5678	11.7569	0.1891
Euro - Norwegian KroneEUR/NOK	11.5885	11.5885	11.4572	0.07	+0.62%	11.5685	11.6084	0.0399
Euro - Swedish KronaEUR/SEK	10.8862	10.922	10.8415	0.02	+0.18%	10.8699	10.9024	0.0325
British Pound - Hong Kong DollarGBP/HKD	10.5504	10.5899	10.514	-0.03	-0.32%	10.5495	10.5513	0.0018
US Dollar - Norwegian KroneUSD/NOK	10.2135	10.2311	10.0972	0.09	+0.89%	10.197	10.23	0.033
US Dollar - Swedish KronaUSD/SEK	9.59345	9.71203	9.52918	0.04	+0.44%	9.57708	9.60982	0.03274
Swiss Franc - Hong Kong DollarCHF/HKD	9.53037	9.54272	9.38785	-0.01	-0.08%	9.52915	9.53158	0.00243
Euro - Hong Kong DollarEUR/HKD	8.89755	8.92673	8.7932	-0.02	-0.26%	8.88953	8.90556	0.01603
British Pound - Danish KroneGBP/DKK	8.84488	8.9189	8.84488	-0.01	-0.07%	8.82789	8.86186	0.03397
South African Rand - Japanese YenZAR/JPY	8.00784	8.14795	8.00784	-0.07	-0.89%	8.00588	8.0098	0.00392
Swiss Franc - Danish KroneCHF/DKK	7.99125	7.99125	7.95835	0.01	+0.19%	7.96703	8.01547	0.04844
US Dollar - Hong Kong DollarUSD/HKD	7.84108	7.84218	7.83444	0.00	+0.00%	7.8388	7.84335	0.00455
Euro - Danish KroneEUR/DKK	7.45945	7.46063	7.45597	0.00	-0.00%	7.45871	7.46019	0.00148
Mexican Peso - Japanese YenMXN/JPY	7.41065	7.54591	7.41065	-0.03	-0.44%	7.40493	7.41637	0.01144
US Dollar - Chinese Yuan OffshoreUSD/CNH	7.20508	7.20873	7.18256	0.02	+0.25%	7.20504	7.20512	0.00008
US Dollar - Danish KroneUSD/DKK	6.57366	6.64533	6.55129	0.02	+0.25%	6.56916	6.57815	0.00899
Singapore Dollar - Hong Kong DollarSGD/HKD	6.07343	6.09886	6.04756	-0.02	-0.35%	6.06053	6.08632	0.02579
British Pound - Romanian LeuGBP/RON	6.00189	6.0585	5.99442	0.01	+0.12%	5.99893	6.00486	0.00593
US Dollar - Brazilian RealUSD/BRL	5.7245	5.7245	5.6426	0.06	+1.01%	5.723	5.726	0.003
Canadian Dollar - Hong Kong DollarCAD/HKD	5.70957	5.70957	5.6527	0.03	+0.54%	5.70796	5.71117	0.00321
Euro - Romanian LeuEUR/RON	5.0608	5.0703	5.04815	0.01	+0.18%	5.0583	5.0633	0.005
Australian Dollar - Hong Kong DollarAUD/HKD	5.04195	5.0657	5.02117	-0.01	-0.21%	5.04053	5.04336	0.00283
British Pound - Polish ZlotyGBP/PLN	5.03866	5.06805	5.02702	0.01	+0.15%	5.00634	5.07097	0.06463
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.67733	4.69767	4.64365	-0.01	-0.19%	4.67467	4.67998	0.00531
Swiss Franc - Polish ZlotyCHF/PLN	4.55226	4.55226	4.51996	0.02	+0.41%	4.51994	4.58457	0.06463
US Dollar - Romanian LeuUSD/RON	4.4595	4.49959	4.43989	0.02	+0.41%	4.4545	4.4645	0.01
Euro - Polish ZlotyEUR/PLN	4.24925	4.24925	4.23351	0.01	+0.21%	4.23188	4.26662	0.03474
US Dollar - Saudi RiyalUSD/SAR	3.75174	3.75242	3.74997	0.00	+0.01%	3.74734	3.75615	0.00881
US Dollar - Polish ZlotyUSD/PLN	3.74436	3.77613	3.72581	0.02	+0.46%	3.72299	3.76573	0.04274
Turkish Lira - Japanese YenTRY/JPY	3.67	3.729	3.65541	0.01	+0.38%	3.659	3.681	0.022
British Pound - Singapore DollarGBP/SGD	1.7371	1.7393	1.73486	0.00	+0.03%	1.73063	1.74356	0.01293
Swiss Franc - Singapore DollarCHF/SGD	1.56942	1.56942	1.55157	0.00	+0.29%	1.56267	1.57616	0.01349
Euro - Singapore DollarEUR/SGD	1.46499	1.46499	1.45306	0.00	+0.10%	1.46048	1.46949	0.00901
US Dollar - Singapore DollarUSD/SGD	1.29075	1.29587	1.28562	0.00	+0.34%	1.28959	1.29191	0.00232
Canadian Dollar - Singapore DollarCAD/SGD	0.939405	0.939405	0.931465	0.01	+0.82%	0.9377	0.94111	0.00341
Norwegian Krone - Swedish KronaNOK/SEK	0.9392	0.95	0.9392	0.00	-0.45%	0.93716	0.94124	0.00408
Australian Dollar - Singapore DollarAUD/SGD	0.83	0.8322	0.8274	0.00	+0.12%	0.8294	0.8306	0.0012
New Zealand Dollar - Singapore DollarNZD/SGD	0.770055	0.771125	0.766755	0.00	+0.17%	0.76764	0.77247	0.00483
Singapore Dollar - Swiss FrancSGD/CHF	0.637192	0.644511	0.637192	0.00	-0.29%	0.634453	0.63993	0.005477

Anúncio