Anúncio

Pares de moedas exóticas

Patrocinado


British Pound - Hungarian ForintGBP/HUF	434.135	435.475	434.019	-0.558	-0.13%	432.849	435.421	2.572
Swiss Franc - Hungarian ForintCHF/HUF	412.098	425.989	411.442	0.451	+0.11%	410.751	413.445	2.694
Euro - Hungarian ForintEUR/HUF	377.815	378.024	376.995	0.062	+0.02%	377.272	378.357	1.085
US Dollar - Hungarian ForintUSD/HUF	318.764	319.944	318.76	-0.666	-0.21%	318.287	319.24	0.953
Singapore Dollar - Japanese YenSGD/JPY	123.272	123.943	123.256	-0.452	-0.37%	123.252	123.292	0.04
Euro - Russian RubleEUR/RUB	91.2597	91.6782	90.1966	0.456	+0.50%	91.2552	91.2642	0.009
US Dollar - Indian RupeeUSD/INR	90.3924	90.8641	90.1751	-0.2041	-0.23%	90.3871	90.3977	0.0106
US Dollar - Russian RubleUSD/RUB	76.9997	76.9997	76.7658	0.2246	+0.29%	76.9959	77.0035	0.0076
British Pound - Turkish LiraGBP/TRY	59.4365	59.4381	58.6182	0.1116	+0.19%	57.7648	61.1082	3.3434
Swiss Franc - Turkish LiraCHF/TRY	56.4148	56.4196	55.9922	0.2308	+0.41%	56.4028	56.4268	0.024
Euro - Turkish LiraEUR/TRY	51.731	51.733	51.3236	0.1667	+0.32%	51.6987	51.7633	0.0646
US Dollar - Turkish LiraUSD/TRY	43.6092	43.6103	43.4584	0.0278	+0.06%	43.5942	43.6241	0.0299
US Dollar - Thai BahtUSD/THB	31.208	31.5548	31.208	-0.327	-1.04%	31.204	31.212	0.008
Euro - Czech KorunaEUR/CZK	24.2204	24.2432	24.2121	-0.0032	-0.01%	24.1952	24.2456	0.0504
British Pound - South African RandGBP/ZAR	21.7513	21.8426	21.7491	-0.069	-0.32%	21.7452	21.7574	0.0122
Swiss Franc - South African RandCHF/ZAR	20.6482	20.7066	20.6133	-0.0153	-0.07%	20.6413	20.6551	0.0138
US Dollar - Czech KorunaUSD/CZK	20.4355	20.5219	20.4353	-0.0471	-0.23%	20.4124	20.4586	0.0462
Euro - Mexican PesoEUR/MXN	20.4306	20.4317	20.3471	0.0251	+0.12%	20.4261	20.435	0.0089
Hong Kong Dollar - Japanese YenHKD/JPY	20.0138	20.1788	20.013	-0.1141	-0.57%	20.013	20.0146	0.0016
Euro - South African RandEUR/ZAR	18.9333	19.0522	18.9196	-0.0274	-0.14%	18.8931	18.9734	0.0803
Swedish Krona - Japanese YenSEK/JPY	17.3956	17.5016	17.3907	-0.0676	-0.39%	17.3906	17.4005	0.0099
US Dollar - Mexican PesoUSD/MXN	17.2378	17.3249	17.2378	-0.0159	-0.09%	17.2287	17.2469	0.0182
Norwegian Krone - Japanese YenNOK/JPY	16.1957	16.2883	16.1752	-0.0346	-0.21%	16.1917	16.1997	0.008
US Dollar - South African RandUSD/ZAR	15.9746	16.065	15.9742	-0.0603	-0.38%	15.9668	15.9824	0.0156
British Pound - Norwegian KroneGBP/NOK	13.1491	13.2423	13.1431	-0.0378	-0.29%	13.1361	13.162	0.0259
Swiss Franc - Norwegian KroneCHF/NOK	12.4804	12.545	12.4442	-0.0075	-0.06%	12.4666	12.4942	0.0276
British Pound - Swedish KronaGBP/SEK	12.2418	12.308	12.2413	-0.0144	-0.12%	12.2296	12.2539	0.0243
Swiss Franc - Swedish KronaCHF/SEK	11.621	11.6365	11.5913	0.0143	+0.12%	11.6094	11.6325	0.0231
Euro - Norwegian KroneEUR/NOK	11.4449	11.5196	11.4104	-0.0132	-0.12%	11.4371	11.4527	0.0156
Euro - Swedish KronaEUR/SEK	10.6552	10.6863	10.6286	0.0043	+0.04%	10.6473	10.663	0.0157
British Pound - Hong Kong DollarGBP/HKD	10.6403	10.6416	10.617	0.0069	+0.06%	10.6395	10.641	0.0015
Swiss Franc - Hong Kong DollarCHF/HKD	10.1007	10.1014	10.0536	0.0311	+0.31%	10.0994	10.1019	0.0025
South African Rand - Japanese YenZAR/JPY	9.7903	9.84211	9.78514	-0.01879	-0.19%	9.78756	9.79304	0.00548
US Dollar - Norwegian KroneUSD/NOK	9.65665	9.74639	9.65618	-0.03062	-0.32%	9.65041	9.66289	0.01248
Euro - Hong Kong DollarEUR/HKD	9.2615	9.26182	9.22745	0.0207	+0.22%	9.26044	9.26255	0.00211
Mexican Peso - Japanese YenMXN/JPY	9.07218	9.13775	9.06919	-0.04182	-0.46%	9.07081	9.07355	0.00274
US Dollar - Swedish KronaUSD/SEK	8.99056	9.03329	8.99022	-0.01492	-0.17%	8.9844	8.99671	0.01231
British Pound - Danish KroneGBP/DKK	8.58127	8.60245	8.58093	-0.01353	-0.16%	8.57962	8.58292	0.0033
Swiss Franc - Danish KroneCHF/DKK	8.14634	8.15529	8.13626	0.00735	+0.09%	8.14382	8.14885	0.00503
US Dollar - Hong Kong DollarUSD/HKD	7.81444	7.81444	7.81285	0.00143	+0.02%	7.81429	7.81459	0.0003
Euro - Danish KroneEUR/DKK	7.46925	7.47001	7.46806	0.00058	+0.01%	7.4689	7.46959	0.00069
US Dollar - Chinese Yuan OffshoreUSD/CNH	6.92634	6.93159	6.92613	-0.00427	-0.06%	6.92611	6.92656	0.00045
US Dollar - Danish KroneUSD/DKK	6.30219	6.3242	6.30203	-0.01291	-0.20%	6.30157	6.30282	0.00125
Singapore Dollar - Hong Kong DollarSGD/HKD	6.15917	6.15991	6.13215	0.01243	+0.20%	6.15863	6.1597	0.00107
British Pound - Romanian LeuGBP/RON	5.85164	5.88616	5.84328	-0.01473	-0.25%	5.84483	5.85844	0.01361
Canadian Dollar - Hong Kong DollarCAD/HKD	5.72601	5.72605	5.71298	0.00584	+0.10%	5.72551	5.72651	0.001
Australian Dollar - Hong Kong DollarAUD/HKD	5.49811	5.49885	5.47609	0.00096	+0.02%	5.49763	5.49859	0.00096
US Dollar - Brazilian RealUSD/BRL	5.2349	5.3452	5.2154	0.0175	+0.34%	5.2334	5.2364	0.003
Euro - Romanian LeuEUR/RON	5.09331	5.1094	5.08932	0.00029	+0.01%	5.08738	5.09923	0.01185
British Pound - Polish ZlotyGBP/PLN	4.84186	4.9304	4.76192	-0.0098	-0.20%	4.83612	4.8476	0.01148
New Zealand Dollar - Hong Kong DollarNZD/HKD	4.70795	4.7142	4.6977	-0.00503	-0.11%	4.70729	4.7086	0.00131
Swiss Franc - Polish ZlotyCHF/PLN	4.59656	4.70473	4.49944	0.00211	+0.05%	4.58745	4.60566	0.01821
US Dollar - Romanian LeuUSD/RON	4.2975	4.32749	4.2974	-0.0129	-0.30%	4.2925	4.3025	0.01
Euro - Polish ZlotyEUR/PLN	4.21457	4.21906	4.21456	-0.00204	-0.05%	4.21173	4.21741	0.00568
US Dollar - Saudi RiyalUSD/SAR	3.7499	3.75444	3.73986	0.00016	0.00%	3.74568	3.75412	0.00844
Turkish Lira - Japanese YenTRY/JPY	3.58	3.6265	3.58	-0.0245	-0.68%	3.579	3.581	0.002
US Dollar - Polish ZlotyUSD/PLN	3.55614	3.57128	3.55611	-0.00922	-0.26%	3.55401	3.55826	0.00425
British Pound - Singapore DollarGBP/SGD	1.72758	1.73335	1.7271	-0.00237	-0.14%	1.72724	1.72792	0.00068
Swiss Franc - Singapore DollarCHF/SGD	1.63993	1.64318	1.6359	0.00173	+0.11%	1.63947	1.64039	0.00092
Euro - Singapore DollarEUR/SGD	1.50371	1.5055	1.50078	0.00043	+0.03%	1.5035	1.50392	0.00042
US Dollar - Singapore DollarUSD/SGD	1.26874	1.27421	1.26859	-0.00235	-0.18%	1.26862	1.26885	0.00023
Norwegian Krone - Swedish KronaNOK/SEK	0.93107	0.93271	0.926375	0.00182	+0.20%	0.9307	0.93144	0.00074
Canadian Dollar - Singapore DollarCAD/SGD	0.92966	0.932545	0.929525	-0.00096	-0.10%	0.92951	0.92981	0.0003
Australian Dollar - Singapore DollarAUD/SGD	0.892675	0.896795	0.891395	-0.001635	-0.18%	0.89256	0.89279	0.00023
New Zealand Dollar - Singapore DollarNZD/SGD	0.76437	0.767015	0.76407	-0.002365	-0.31%	0.76418	0.76456	0.00038
Singapore Dollar - Swiss FrancSGD/CHF	0.609782	0.611284	0.608578	-0.000646	-0.11%	0.609611	0.609953	0.000342

Anúncio